艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.66 13.85 13.65 13.84 234.4K
09:35 13.83 13.88 13.80 13.80 159.2K
09:40 13.82 13.83 13.76 13.76 102.1K
09:45 13.75 13.82 13.75 13.80 87.2K
09:50 13.80 13.85 13.78 13.85 129.1K
09:55 13.85 13.87 13.83 13.87 71.9K
10:00 13.84 13.87 13.80 13.85 121.3K
10:05 13.85 13.85 13.77 13.79 89.0K
10:10 13.78 13.81 13.76 13.77 85.4K
10:15 13.77 13.79 13.75 13.77 65.6K
10:20 13.79 13.81 13.79 13.79 40.1K
10:25 13.80 13.85 13.80 13.81 55.0K
10:30 13.80 13.82 13.80 13.82 57.9K
10:35 13.82 13.83 13.80 13.83 22.2K
10:40 13.82 13.83 13.80 13.81 28.2K
10:45 13.81 13.84 13.81 13.82 13.9K
10:50 13.82 13.84 13.78 13.78 39.6K
10:55 13.78 13.81 13.77 13.79 37.3K
11:00 13.79 13.81 13.79 13.81 12.8K
11:05 13.81 13.84 13.81 13.84 44.5K
11:10 13.84 13.88 13.84 13.85 144.7K
11:15 13.85 13.88 13.83 13.83 62.0K
11:20 13.83 13.87 13.83 13.86 46.2K
11:25 13.87 13.88 13.84 13.88 42.6K
13:00 13.89 13.99 13.89 13.98 261.8K
13:05 13.98 13.99 13.96 13.98 130.7K
13:10 13.97 13.98 13.93 13.95 93.8K
13:15 13.93 13.96 13.92 13.92 52.4K
13:20 13.91 13.92 13.90 13.92 38.8K
13:25 13.93 13.95 13.92 13.93 51.8K
13:30 13.90 13.93 13.90 13.93 86.5K
13:35 13.95 14.00 13.93 14.00 173.3K
13:40 13.99 14.01 13.96 14.01 70.7K
13:45 14.01 14.05 13.98 13.99 90.2K
13:50 13.99 14.02 13.99 13.99 69.0K
13:55 13.98 13.98 13.96 13.98 54.9K
14:00 13.98 13.99 13.95 13.99 24.9K
14:05 13.98 13.99 13.95 13.96 25.1K
14:10 13.96 13.99 13.95 13.95 57.0K
14:15 13.95 14.00 13.94 13.97 51.5K
14:20 13.97 13.97 13.95 13.95 71.8K
14:25 13.95 13.97 13.93 13.94 45.2K
14:30 13.96 13.97 13.93 13.97 62.5K
14:35 13.96 13.96 13.94 13.94 53.8K
14:40 13.95 13.95 13.92 13.94 56.4K
14:45 13.94 13.96 13.93 13.96 62.8K
14:50 13.95 13.96 13.93 13.95 67.4K
14:55 13.95 13.96 13.94 13.96 83.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据