艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.72 14.03 13.72 13.94 927.2K
09:35 13.93 14.11 13.91 14.06 486.3K
09:40 14.06 14.06 13.97 13.99 243.5K
09:45 13.98 14.01 13.97 14.00 195.1K
09:50 14.01 14.15 14.00 14.13 342.7K
09:55 14.15 14.15 14.09 14.12 217.0K
10:00 14.12 14.13 14.07 14.07 200.3K
10:05 14.08 14.08 14.02 14.04 192.6K
10:10 14.04 14.07 14.03 14.06 115.7K
10:15 14.05 14.09 14.03 14.08 110.5K
10:20 14.08 14.11 14.08 14.11 58.3K
10:25 14.09 14.12 14.04 14.04 114.9K
10:30 14.04 14.04 13.96 13.96 185.0K
10:35 13.95 13.97 13.93 13.95 86.8K
10:40 13.94 13.96 13.88 13.88 169.3K
10:45 13.88 13.93 13.86 13.91 138.5K
10:50 13.92 13.92 13.84 13.86 126.9K
10:55 13.86 13.90 13.86 13.86 70.2K
11:00 13.85 13.88 13.82 13.85 59.8K
11:05 13.86 13.87 13.84 13.87 28.5K
11:10 13.88 13.88 13.81 13.82 70.2K
11:15 13.82 13.86 13.80 13.84 54.7K
11:20 13.84 13.85 13.83 13.83 25.3K
11:25 13.83 13.83 13.78 13.78 52.8K
13:00 13.78 13.78 13.73 13.76 59.7K
13:05 13.76 13.78 13.76 13.76 39.8K
13:10 13.76 13.80 13.75 13.79 63.4K
13:15 13.78 13.81 13.77 13.81 53.6K
13:20 13.81 13.83 13.80 13.83 37.3K
13:25 13.83 13.86 13.80 13.84 63.2K
13:30 13.84 13.84 13.80 13.80 63.5K
13:35 13.80 13.82 13.78 13.82 48.2K
13:40 13.85 13.90 13.85 13.88 102.4K
13:45 13.88 13.91 13.86 13.89 84.9K
13:50 13.89 13.91 13.88 13.88 54.4K
13:55 13.88 13.88 13.81 13.81 55.0K
14:00 13.81 13.85 13.81 13.84 46.4K
14:05 13.84 13.91 13.84 13.89 48.9K
14:10 13.89 13.90 13.87 13.87 27.7K
14:15 13.87 13.90 13.87 13.89 39.0K
14:20 13.88 13.90 13.84 13.86 75.2K
14:25 13.87 13.87 13.83 13.83 33.6K
14:30 13.84 13.85 13.83 13.83 35.9K
14:35 13.84 13.85 13.82 13.83 49.6K
14:40 13.83 13.85 13.81 13.83 71.6K
14:45 13.82 13.82 13.79 13.80 94.0K
14:50 13.80 13.81 13.80 13.80 143.0K
14:55 13.80 13.81 13.79 13.80 100.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据