艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.51 14.56 14.32 14.55 1,231.6K
09:35 14.54 14.54 14.13 14.15 666.8K
09:40 14.14 14.18 14.00 14.18 544.5K
09:45 14.16 14.16 14.03 14.03 490.1K
09:50 14.03 14.12 13.93 14.11 444.0K
09:55 14.09 14.28 14.09 14.22 254.6K
10:00 14.21 14.22 14.08 14.18 241.8K
10:05 14.18 14.19 14.10 14.10 107.3K
10:10 14.11 14.11 14.05 14.07 60.9K
10:15 14.06 14.14 14.06 14.10 129.1K
10:20 14.09 14.11 14.06 14.08 90.7K
10:25 14.09 14.10 14.07 14.08 77.0K
10:30 14.08 14.10 14.05 14.05 103.9K
10:35 14.04 14.05 13.97 14.01 151.5K
10:40 14.02 14.06 14.02 14.03 34.2K
10:45 14.04 14.07 14.03 14.06 65.9K
10:50 14.05 14.06 13.98 13.99 99.0K
10:55 13.98 13.99 13.96 13.97 53.6K
11:00 13.96 13.97 13.87 13.91 263.4K
11:05 13.91 13.91 13.87 13.87 61.0K
11:10 13.88 13.88 13.86 13.88 188.4K
11:15 13.86 13.91 13.86 13.88 78.5K
11:20 13.88 13.88 13.86 13.86 77.9K
11:25 13.87 13.88 13.86 13.87 47.2K
13:00 13.87 13.89 13.86 13.86 116.4K
13:05 13.87 13.87 13.86 13.86 141.4K
13:10 13.86 13.87 13.86 13.86 53.2K
13:15 13.86 13.86 13.86 13.86 42.9K
13:20 13.86 13.90 13.86 13.86 107.3K
13:25 13.86 13.87 13.86 13.86 48.7K
13:30 13.86 13.86 13.86 13.86 10.7K
13:35 13.86 13.86 13.86 13.86 5.8K
13:40 13.86 13.86 13.86 13.86 17.3K
13:45 13.86 13.86 13.86 13.86 13.4K
13:50 13.86 13.86 13.86 13.86 11.4K
13:55 13.86 13.86 13.86 13.86 12.7K
14:00 13.86 13.86 13.86 13.86 7.0K
14:05 13.86 13.86 13.86 13.86 1.0K
14:10 13.86 13.86 13.86 13.86 10.5K
14:15 13.86 13.86 13.86 13.86 2.7K
14:20 13.86 13.86 13.86 13.86 1.0K
14:25 13.86 13.86 13.86 13.86 32.9K
14:30 13.86 13.86 13.86 13.86 8.2K
14:35 13.86 13.86 13.86 13.86 8.9K
14:40 13.86 13.86 13.86 13.86 4.0K
14:45 13.86 13.86 13.86 13.86 2.8K
14:50 13.86 13.86 13.86 13.86 4.5K
14:55 13.86 13.86 13.86 13.86 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据