艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.66 15.78 15.66 15.67 152.4K
09:35 15.67 15.74 15.66 15.72 139.6K
09:40 15.73 15.74 15.67 15.69 59.5K
09:45 15.70 15.73 15.69 15.70 52.5K
09:50 15.70 15.70 15.66 15.66 65.4K
09:55 15.67 15.71 15.65 15.67 95.3K
10:00 15.67 15.70 15.67 15.69 26.4K
10:05 15.68 15.69 15.62 15.62 138.1K
10:10 15.63 15.67 15.63 15.67 58.9K
10:15 15.67 15.67 15.62 15.63 75.6K
10:20 15.63 15.64 15.56 15.57 186.6K
10:25 15.58 15.60 15.53 15.53 119.7K
10:30 15.52 15.54 15.50 15.50 122.1K
10:35 15.50 15.54 15.50 15.52 137.8K
10:40 15.51 15.52 15.46 15.50 177.3K
10:45 15.49 15.51 15.45 15.51 130.2K
10:50 15.51 15.54 15.50 15.54 38.8K
10:55 15.53 15.55 15.52 15.55 61.6K
11:00 15.55 15.57 15.53 15.55 44.1K
11:05 15.58 15.58 15.51 15.52 23.8K
11:10 15.51 15.54 15.50 15.51 21.9K
11:15 15.50 15.51 15.47 15.47 119.1K
11:20 15.47 15.50 15.47 15.50 31.2K
11:25 15.51 15.52 15.48 15.49 18.8K
13:00 15.48 15.56 15.47 15.56 43.9K
13:05 15.53 15.55 15.51 15.54 20.2K
13:10 15.54 15.54 15.48 15.51 59.6K
13:15 15.51 15.57 15.51 15.56 96.9K
13:20 15.54 15.55 15.50 15.50 25.1K
13:25 15.50 15.51 15.47 15.51 87.7K
13:30 15.49 15.52 15.49 15.49 26.3K
13:35 15.49 15.51 15.49 15.51 29.1K
13:40 15.51 15.59 15.51 15.57 61.8K
13:45 15.57 15.58 15.53 15.58 40.9K
13:50 15.59 15.62 15.53 15.54 33.4K
13:55 15.54 15.57 15.53 15.57 13.0K
14:00 15.58 15.60 15.56 15.56 42.7K
14:05 15.56 15.57 15.52 15.52 22.8K
14:10 15.52 15.54 15.51 15.54 35.1K
14:15 15.54 15.59 15.53 15.56 32.9K
14:20 15.58 15.62 15.57 15.57 44.7K
14:25 15.57 15.58 15.56 15.58 21.1K
14:30 15.58 15.59 15.53 15.53 44.1K
14:35 15.53 15.57 15.51 15.53 65.0K
14:40 15.53 15.56 15.50 15.54 105.5K
14:45 15.53 15.54 15.49 15.49 96.4K
14:50 15.49 15.51 15.48 15.48 102.1K
14:55 15.49 15.49 15.46 15.46 141.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据