| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.01 |
16.08 |
15.97 |
16.05 |
358.5K |
| 09:35 |
16.05 |
16.13 |
16.02 |
16.11 |
162.6K |
| 09:40 |
16.11 |
16.12 |
16.06 |
16.07 |
100.2K |
| 09:45 |
16.06 |
16.06 |
15.99 |
16.02 |
92.1K |
| 09:50 |
15.99 |
16.05 |
15.99 |
16.00 |
142.4K |
| 09:55 |
16.02 |
16.04 |
15.99 |
16.02 |
85.3K |
| 10:00 |
16.01 |
16.01 |
15.92 |
15.95 |
111.1K |
| 10:05 |
15.95 |
15.98 |
15.92 |
15.97 |
139.7K |
| 10:10 |
15.99 |
15.99 |
15.94 |
15.97 |
35.5K |
| 10:15 |
15.97 |
16.02 |
15.97 |
16.00 |
51.3K |
| 10:20 |
16.02 |
16.02 |
15.97 |
15.97 |
58.8K |
| 10:25 |
15.97 |
15.98 |
15.96 |
15.98 |
43.3K |
| 10:30 |
15.97 |
15.98 |
15.88 |
15.90 |
149.6K |
| 10:35 |
15.90 |
15.92 |
15.85 |
15.90 |
116.1K |
| 10:40 |
15.89 |
15.91 |
15.86 |
15.86 |
41.4K |
| 10:45 |
15.85 |
15.88 |
15.84 |
15.84 |
54.4K |
| 10:50 |
15.85 |
15.85 |
15.80 |
15.83 |
195.2K |
| 10:55 |
15.83 |
15.83 |
15.79 |
15.80 |
289.7K |
| 11:00 |
15.82 |
15.83 |
15.82 |
15.82 |
82.9K |
| 11:05 |
15.82 |
15.82 |
15.76 |
15.77 |
141.4K |
| 11:10 |
15.77 |
15.79 |
15.77 |
15.78 |
74.2K |
| 11:15 |
15.80 |
15.81 |
15.78 |
15.78 |
71.7K |
| 11:20 |
15.77 |
15.78 |
15.73 |
15.73 |
60.0K |
| 11:25 |
15.73 |
15.74 |
15.68 |
15.70 |
226.7K |
| 13:00 |
15.70 |
15.71 |
15.65 |
15.66 |
225.4K |
| 13:05 |
15.66 |
15.66 |
15.59 |
15.63 |
289.7K |
| 13:10 |
15.63 |
15.67 |
15.63 |
15.63 |
78.5K |
| 13:15 |
15.63 |
15.65 |
15.58 |
15.58 |
219.6K |
| 13:20 |
15.58 |
15.62 |
15.57 |
15.59 |
88.4K |
| 13:25 |
15.58 |
15.63 |
15.58 |
15.61 |
63.9K |
| 13:30 |
15.61 |
15.62 |
15.59 |
15.61 |
79.5K |
| 13:35 |
15.61 |
15.62 |
15.53 |
15.53 |
164.7K |
| 13:40 |
15.53 |
15.55 |
15.46 |
15.47 |
231.0K |
| 13:45 |
15.47 |
15.49 |
15.40 |
15.41 |
223.5K |
| 13:50 |
15.42 |
15.45 |
15.41 |
15.44 |
129.1K |
| 13:55 |
15.43 |
15.46 |
15.41 |
15.46 |
232.0K |
| 14:00 |
15.44 |
15.45 |
15.38 |
15.38 |
265.8K |
| 14:05 |
15.39 |
15.39 |
15.35 |
15.35 |
185.0K |
| 14:10 |
15.35 |
15.36 |
15.32 |
15.35 |
125.2K |
| 14:15 |
15.35 |
15.36 |
15.28 |
15.32 |
186.7K |
| 14:20 |
15.32 |
15.41 |
15.31 |
15.41 |
202.5K |
| 14:25 |
15.41 |
15.49 |
15.34 |
15.49 |
128.9K |
| 14:30 |
15.47 |
15.54 |
15.47 |
15.52 |
172.3K |
| 14:35 |
15.51 |
15.57 |
15.51 |
15.54 |
123.3K |
| 14:40 |
15.53 |
15.56 |
15.51 |
15.56 |
108.7K |
| 14:45 |
15.56 |
15.61 |
15.55 |
15.61 |
95.8K |
| 14:50 |
15.62 |
15.69 |
15.61 |
15.66 |
146.3K |
| 14:55 |
15.67 |
15.68 |
15.66 |
15.67 |
56.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|