| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.21 |
16.21 |
16.11 |
16.13 |
285.7K |
| 09:35 |
16.13 |
16.28 |
16.10 |
16.26 |
245.7K |
| 09:40 |
16.28 |
16.35 |
16.23 |
16.29 |
145.7K |
| 09:45 |
16.30 |
16.32 |
16.23 |
16.23 |
105.9K |
| 09:50 |
16.23 |
16.23 |
16.19 |
16.19 |
88.0K |
| 09:55 |
16.18 |
16.22 |
16.16 |
16.19 |
127.2K |
| 10:00 |
16.20 |
16.29 |
16.18 |
16.27 |
93.4K |
| 10:05 |
16.30 |
16.31 |
16.27 |
16.28 |
82.2K |
| 10:10 |
16.27 |
16.27 |
16.25 |
16.25 |
32.3K |
| 10:15 |
16.26 |
16.26 |
16.21 |
16.22 |
65.2K |
| 10:20 |
16.21 |
16.22 |
16.17 |
16.18 |
129.7K |
| 10:25 |
16.18 |
16.18 |
16.12 |
16.15 |
116.1K |
| 10:30 |
16.14 |
16.18 |
16.13 |
16.17 |
95.3K |
| 10:35 |
16.16 |
16.18 |
16.15 |
16.18 |
67.2K |
| 10:40 |
16.17 |
16.18 |
16.13 |
16.17 |
131.2K |
| 10:45 |
16.18 |
16.19 |
16.16 |
16.19 |
54.7K |
| 10:50 |
16.18 |
16.18 |
16.11 |
16.11 |
129.7K |
| 10:55 |
16.11 |
16.18 |
16.11 |
16.12 |
92.1K |
| 11:00 |
16.12 |
16.13 |
16.11 |
16.13 |
89.1K |
| 11:05 |
16.12 |
16.16 |
16.11 |
16.15 |
115.8K |
| 11:10 |
16.14 |
16.16 |
16.14 |
16.15 |
32.6K |
| 11:15 |
16.15 |
16.15 |
16.08 |
16.08 |
149.8K |
| 11:20 |
16.08 |
16.08 |
16.03 |
16.03 |
120.7K |
| 11:25 |
16.03 |
16.05 |
16.01 |
16.01 |
159.9K |
| 13:00 |
16.02 |
16.02 |
15.98 |
16.02 |
237.2K |
| 13:05 |
16.02 |
16.03 |
16.00 |
16.02 |
110.8K |
| 13:10 |
16.02 |
16.03 |
16.01 |
16.01 |
54.6K |
| 13:15 |
16.02 |
16.06 |
16.02 |
16.03 |
44.1K |
| 13:20 |
16.04 |
16.08 |
16.04 |
16.04 |
71.3K |
| 13:25 |
16.04 |
16.05 |
16.02 |
16.04 |
43.5K |
| 13:30 |
16.03 |
16.09 |
16.01 |
16.04 |
78.6K |
| 13:35 |
16.05 |
16.06 |
16.01 |
16.01 |
68.0K |
| 13:40 |
16.01 |
16.01 |
15.99 |
16.00 |
161.4K |
| 13:45 |
16.01 |
16.02 |
15.99 |
15.99 |
76.1K |
| 13:50 |
15.99 |
16.02 |
15.99 |
16.01 |
58.1K |
| 13:55 |
16.00 |
16.01 |
15.99 |
16.00 |
87.0K |
| 14:00 |
16.00 |
16.00 |
15.95 |
15.97 |
285.3K |
| 14:05 |
15.97 |
16.00 |
15.96 |
15.98 |
68.2K |
| 14:10 |
15.97 |
15.99 |
15.92 |
15.94 |
164.0K |
| 14:15 |
15.93 |
15.95 |
15.92 |
15.95 |
88.1K |
| 14:20 |
15.94 |
15.98 |
15.94 |
15.98 |
45.5K |
| 14:25 |
15.98 |
15.99 |
15.96 |
15.98 |
47.4K |
| 14:30 |
15.99 |
16.05 |
15.98 |
16.04 |
76.5K |
| 14:35 |
16.04 |
16.09 |
16.03 |
16.06 |
93.8K |
| 14:40 |
16.06 |
16.06 |
16.00 |
16.02 |
60.0K |
| 14:45 |
16.01 |
16.02 |
15.97 |
15.97 |
93.9K |
| 14:50 |
15.98 |
15.98 |
15.97 |
15.98 |
84.7K |
| 14:55 |
15.99 |
15.99 |
15.97 |
15.98 |
99.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|