| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.23 |
16.24 |
16.17 |
16.17 |
229.8K |
| 09:35 |
16.19 |
16.26 |
16.13 |
16.26 |
188.0K |
| 09:40 |
16.25 |
16.28 |
16.18 |
16.19 |
169.3K |
| 09:45 |
16.18 |
16.18 |
16.11 |
16.12 |
236.7K |
| 09:50 |
16.11 |
16.20 |
16.10 |
16.20 |
205.0K |
| 09:55 |
16.20 |
16.27 |
16.20 |
16.24 |
144.6K |
| 10:00 |
16.25 |
16.25 |
16.19 |
16.21 |
86.7K |
| 10:05 |
16.20 |
16.22 |
16.19 |
16.22 |
54.1K |
| 10:10 |
16.22 |
16.27 |
16.20 |
16.27 |
141.5K |
| 10:15 |
16.27 |
16.41 |
16.26 |
16.39 |
423.6K |
| 10:20 |
16.41 |
16.51 |
16.41 |
16.45 |
585.1K |
| 10:25 |
16.46 |
16.62 |
16.41 |
16.62 |
782.7K |
| 10:30 |
16.62 |
16.66 |
16.52 |
16.52 |
326.0K |
| 10:35 |
16.52 |
16.55 |
16.48 |
16.53 |
177.7K |
| 10:40 |
16.54 |
16.54 |
16.48 |
16.50 |
98.4K |
| 10:45 |
16.50 |
16.50 |
16.43 |
16.48 |
190.6K |
| 10:50 |
16.47 |
16.47 |
16.44 |
16.45 |
73.8K |
| 10:55 |
16.45 |
16.47 |
16.43 |
16.44 |
79.5K |
| 11:00 |
16.44 |
16.50 |
16.44 |
16.47 |
89.5K |
| 11:05 |
16.48 |
16.54 |
16.47 |
16.50 |
107.0K |
| 11:10 |
16.51 |
16.59 |
16.51 |
16.54 |
134.5K |
| 11:15 |
16.55 |
16.56 |
16.52 |
16.54 |
94.3K |
| 11:20 |
16.54 |
16.54 |
16.49 |
16.50 |
86.1K |
| 11:25 |
16.50 |
16.54 |
16.50 |
16.54 |
131.7K |
| 13:00 |
16.53 |
16.57 |
16.52 |
16.53 |
162.2K |
| 13:05 |
16.54 |
16.54 |
16.50 |
16.51 |
68.9K |
| 13:10 |
16.52 |
16.52 |
16.51 |
16.52 |
43.4K |
| 13:15 |
16.52 |
16.56 |
16.52 |
16.52 |
113.3K |
| 13:20 |
16.53 |
16.63 |
16.52 |
16.63 |
324.8K |
| 13:25 |
16.63 |
16.92 |
16.61 |
16.76 |
1,418.5K |
| 13:30 |
16.76 |
16.79 |
16.73 |
16.73 |
227.7K |
| 13:35 |
16.76 |
16.77 |
16.72 |
16.72 |
152.3K |
| 13:40 |
16.71 |
16.73 |
16.69 |
16.69 |
80.6K |
| 13:45 |
16.68 |
16.75 |
16.68 |
16.73 |
85.6K |
| 13:50 |
16.73 |
16.76 |
16.70 |
16.73 |
157.2K |
| 13:55 |
16.72 |
16.73 |
16.71 |
16.72 |
64.3K |
| 14:00 |
16.72 |
16.73 |
16.69 |
16.70 |
134.8K |
| 14:05 |
16.72 |
16.72 |
16.67 |
16.68 |
140.3K |
| 14:10 |
16.67 |
16.68 |
16.61 |
16.67 |
171.2K |
| 14:15 |
16.67 |
16.68 |
16.62 |
16.67 |
121.7K |
| 14:20 |
16.67 |
16.69 |
16.65 |
16.69 |
114.4K |
| 14:25 |
16.69 |
16.76 |
16.69 |
16.70 |
261.6K |
| 14:30 |
16.70 |
16.74 |
16.70 |
16.73 |
111.9K |
| 14:35 |
16.73 |
16.74 |
16.70 |
16.70 |
141.3K |
| 14:40 |
16.70 |
16.74 |
16.68 |
16.73 |
257.4K |
| 14:45 |
16.73 |
16.74 |
16.71 |
16.74 |
166.7K |
| 14:50 |
16.73 |
16.74 |
16.70 |
16.73 |
410.2K |
| 14:55 |
16.73 |
16.74 |
16.72 |
16.74 |
278.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|