| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.26 |
16.28 |
16.19 |
16.20 |
147.2K |
| 09:35 |
16.20 |
16.22 |
16.16 |
16.17 |
260.1K |
| 09:40 |
16.17 |
16.19 |
16.12 |
16.13 |
265.5K |
| 09:45 |
16.14 |
16.17 |
16.12 |
16.17 |
96.3K |
| 09:50 |
16.18 |
16.22 |
16.15 |
16.20 |
121.8K |
| 09:55 |
16.21 |
16.24 |
16.19 |
16.20 |
137.6K |
| 10:00 |
16.20 |
16.24 |
16.19 |
16.20 |
112.4K |
| 10:05 |
16.20 |
16.22 |
16.18 |
16.19 |
111.2K |
| 10:10 |
16.19 |
16.24 |
16.19 |
16.22 |
119.1K |
| 10:15 |
16.22 |
16.24 |
16.19 |
16.19 |
107.2K |
| 10:20 |
16.20 |
16.21 |
16.18 |
16.19 |
72.3K |
| 10:25 |
16.19 |
16.19 |
16.17 |
16.19 |
202.1K |
| 10:30 |
16.18 |
16.23 |
16.17 |
16.22 |
112.7K |
| 10:35 |
16.22 |
16.22 |
16.21 |
16.22 |
39.9K |
| 10:40 |
16.21 |
16.23 |
16.20 |
16.21 |
57.5K |
| 10:45 |
16.21 |
16.23 |
16.20 |
16.22 |
60.1K |
| 10:50 |
16.23 |
16.25 |
16.22 |
16.25 |
123.6K |
| 10:55 |
16.25 |
16.26 |
16.23 |
16.23 |
117.0K |
| 11:00 |
16.24 |
16.24 |
16.23 |
16.23 |
34.4K |
| 11:05 |
16.23 |
16.24 |
16.21 |
16.22 |
82.3K |
| 11:10 |
16.22 |
16.22 |
16.19 |
16.22 |
69.4K |
| 11:15 |
16.22 |
16.25 |
16.22 |
16.24 |
85.0K |
| 11:20 |
16.25 |
16.25 |
16.22 |
16.22 |
56.3K |
| 11:25 |
16.22 |
16.29 |
16.22 |
16.28 |
135.1K |
| 13:00 |
16.29 |
16.32 |
16.29 |
16.30 |
147.0K |
| 13:05 |
16.30 |
16.38 |
16.29 |
16.37 |
401.6K |
| 13:10 |
16.37 |
16.37 |
16.30 |
16.31 |
121.7K |
| 13:15 |
16.33 |
16.34 |
16.30 |
16.33 |
65.9K |
| 13:20 |
16.34 |
16.43 |
16.33 |
16.43 |
336.1K |
| 13:25 |
16.42 |
16.48 |
16.41 |
16.47 |
364.2K |
| 13:30 |
16.47 |
16.54 |
16.45 |
16.51 |
496.7K |
| 13:35 |
16.51 |
16.51 |
16.46 |
16.49 |
182.5K |
| 13:40 |
16.50 |
16.66 |
16.50 |
16.61 |
736.4K |
| 13:45 |
16.60 |
16.63 |
16.52 |
16.55 |
261.9K |
| 13:50 |
16.57 |
16.57 |
16.51 |
16.51 |
171.7K |
| 13:55 |
16.52 |
16.57 |
16.52 |
16.57 |
196.7K |
| 14:00 |
16.57 |
16.57 |
16.54 |
16.55 |
84.2K |
| 14:05 |
16.56 |
16.59 |
16.55 |
16.58 |
208.0K |
| 14:10 |
16.59 |
16.59 |
16.57 |
16.58 |
126.7K |
| 14:15 |
16.58 |
16.59 |
16.54 |
16.56 |
177.7K |
| 14:20 |
16.55 |
16.56 |
16.48 |
16.49 |
214.5K |
| 14:25 |
16.48 |
16.50 |
16.48 |
16.50 |
103.3K |
| 14:30 |
16.51 |
16.54 |
16.50 |
16.51 |
107.7K |
| 14:35 |
16.51 |
16.53 |
16.50 |
16.50 |
128.5K |
| 14:40 |
16.50 |
16.51 |
16.49 |
16.49 |
137.9K |
| 14:45 |
16.49 |
16.50 |
16.45 |
16.47 |
227.6K |
| 14:50 |
16.48 |
16.48 |
16.44 |
16.45 |
182.7K |
| 14:55 |
16.45 |
16.48 |
16.43 |
16.48 |
87.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|