| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.78 |
16.93 |
16.78 |
16.85 |
490.3K |
| 09:35 |
16.85 |
16.86 |
16.79 |
16.80 |
229.0K |
| 09:40 |
16.81 |
16.87 |
16.79 |
16.83 |
297.0K |
| 09:45 |
16.83 |
16.85 |
16.76 |
16.77 |
168.7K |
| 09:50 |
16.76 |
16.77 |
16.68 |
16.68 |
551.6K |
| 09:55 |
16.67 |
16.76 |
16.67 |
16.71 |
294.8K |
| 10:00 |
16.70 |
16.73 |
16.68 |
16.69 |
169.8K |
| 10:05 |
16.69 |
16.70 |
16.63 |
16.68 |
352.7K |
| 10:10 |
16.68 |
16.68 |
16.63 |
16.63 |
235.8K |
| 10:15 |
16.64 |
16.65 |
16.62 |
16.64 |
123.7K |
| 10:20 |
16.62 |
16.67 |
16.60 |
16.67 |
294.5K |
| 10:25 |
16.67 |
16.69 |
16.64 |
16.65 |
231.0K |
| 10:30 |
16.64 |
16.68 |
16.63 |
16.63 |
114.7K |
| 10:35 |
16.63 |
16.63 |
16.53 |
16.56 |
285.3K |
| 10:40 |
16.55 |
16.58 |
16.55 |
16.56 |
110.9K |
| 10:45 |
16.56 |
16.57 |
16.48 |
16.50 |
289.0K |
| 10:50 |
16.49 |
16.49 |
16.41 |
16.46 |
352.9K |
| 10:55 |
16.46 |
16.52 |
16.45 |
16.51 |
359.4K |
| 11:00 |
16.53 |
16.53 |
16.49 |
16.52 |
99.8K |
| 11:05 |
16.52 |
16.52 |
16.47 |
16.50 |
99.9K |
| 11:10 |
16.50 |
16.55 |
16.45 |
16.45 |
185.4K |
| 11:15 |
16.46 |
16.46 |
16.42 |
16.42 |
115.0K |
| 11:20 |
16.42 |
16.46 |
16.41 |
16.46 |
84.9K |
| 11:25 |
16.46 |
16.48 |
16.44 |
16.48 |
67.5K |
| 13:00 |
16.48 |
16.48 |
16.41 |
16.43 |
129.7K |
| 13:05 |
16.43 |
16.44 |
16.40 |
16.41 |
138.1K |
| 13:10 |
16.41 |
16.44 |
16.39 |
16.39 |
124.8K |
| 13:15 |
16.39 |
16.41 |
16.37 |
16.40 |
219.1K |
| 13:20 |
16.41 |
16.43 |
16.40 |
16.43 |
85.7K |
| 13:25 |
16.44 |
16.46 |
16.37 |
16.39 |
146.2K |
| 13:30 |
16.39 |
16.39 |
16.33 |
16.33 |
215.1K |
| 13:35 |
16.34 |
16.36 |
16.30 |
16.31 |
217.8K |
| 13:40 |
16.31 |
16.31 |
16.28 |
16.31 |
150.2K |
| 13:45 |
16.30 |
16.35 |
16.30 |
16.35 |
174.2K |
| 13:50 |
16.34 |
16.40 |
16.34 |
16.38 |
273.3K |
| 13:55 |
16.39 |
16.40 |
16.35 |
16.38 |
216.2K |
| 14:00 |
16.38 |
16.41 |
16.35 |
16.35 |
99.2K |
| 14:05 |
16.35 |
16.39 |
16.34 |
16.37 |
86.7K |
| 14:10 |
16.38 |
16.49 |
16.38 |
16.47 |
175.2K |
| 14:15 |
16.47 |
16.50 |
16.42 |
16.43 |
104.1K |
| 14:20 |
16.43 |
16.56 |
16.43 |
16.55 |
148.6K |
| 14:25 |
16.56 |
16.59 |
16.54 |
16.57 |
148.7K |
| 14:30 |
16.58 |
16.58 |
16.54 |
16.55 |
111.3K |
| 14:35 |
16.55 |
16.57 |
16.51 |
16.57 |
208.9K |
| 14:40 |
16.57 |
16.57 |
16.49 |
16.51 |
184.1K |
| 14:45 |
16.51 |
16.54 |
16.49 |
16.53 |
210.2K |
| 14:50 |
16.54 |
16.54 |
16.48 |
16.49 |
286.4K |
| 14:55 |
16.49 |
16.52 |
16.49 |
16.51 |
117.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|