艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.33 17.40 17.20 17.26 1,195.4K
09:35 17.25 17.34 17.21 17.33 480.3K
09:40 17.33 17.36 17.24 17.27 511.2K
09:45 17.27 17.28 17.17 17.19 719.8K
09:50 17.17 17.27 17.17 17.23 323.8K
09:55 17.22 17.23 17.15 17.17 464.2K
10:00 17.17 17.21 17.12 17.15 634.8K
10:05 17.18 17.20 17.15 17.20 299.3K
10:10 17.19 17.24 17.17 17.19 185.4K
10:15 17.20 17.24 17.18 17.24 223.1K
10:20 17.24 17.25 17.16 17.16 312.7K
10:25 17.16 17.22 17.15 17.22 253.9K
10:30 17.23 17.23 17.17 17.22 262.3K
10:35 17.22 17.22 17.19 17.22 178.0K
10:40 17.22 17.25 17.17 17.18 316.3K
10:45 17.19 17.24 17.19 17.24 119.1K
10:50 17.23 17.24 17.19 17.20 279.0K
10:55 17.20 17.29 17.20 17.29 137.7K
11:00 17.28 17.28 17.22 17.22 105.4K
11:05 17.23 17.25 17.23 17.24 96.0K
11:10 17.24 17.25 17.21 17.21 82.4K
11:15 17.21 17.23 17.17 17.23 290.9K
11:20 17.23 17.26 17.21 17.26 158.6K
11:25 17.25 17.25 17.21 17.24 120.9K
13:00 17.24 17.30 17.24 17.26 236.1K
13:05 17.25 17.26 17.20 17.20 247.9K
13:10 17.21 17.24 17.18 17.24 202.7K
13:15 17.23 17.26 17.21 17.23 166.4K
13:20 17.22 17.23 17.18 17.21 333.3K
13:25 17.21 17.21 17.17 17.17 135.4K
13:30 17.18 17.20 17.17 17.18 148.3K
13:35 17.19 17.20 17.16 17.18 178.3K
13:40 17.19 17.19 17.09 17.11 475.5K
13:45 17.12 17.13 17.06 17.08 356.9K
13:50 17.08 17.11 17.07 17.10 236.0K
13:55 17.12 17.14 17.09 17.10 171.8K
14:00 17.11 17.17 17.09 17.17 137.9K
14:05 17.16 17.20 17.16 17.19 123.6K
14:10 17.19 17.24 17.18 17.24 173.0K
14:15 17.24 17.26 17.22 17.24 240.8K
14:20 17.24 17.26 17.22 17.22 183.3K
14:25 17.22 17.23 17.21 17.22 138.6K
14:30 17.21 17.24 17.19 17.20 202.6K
14:35 17.20 17.21 17.17 17.18 203.8K
14:40 17.19 17.20 17.17 17.20 137.1K
14:45 17.20 17.22 17.18 17.21 208.6K
14:50 17.22 17.22 17.17 17.22 282.7K
14:55 17.22 17.25 17.22 17.23 526.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据