艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.88 16.95 16.77 16.87 1,516.0K
09:35 16.85 16.86 16.76 16.79 530.9K
09:40 16.79 16.83 16.74 16.78 577.7K
09:45 16.78 16.93 16.78 16.89 587.8K
09:50 16.88 16.92 16.86 16.86 335.8K
09:55 16.86 16.88 16.81 16.81 363.2K
10:00 16.81 16.88 16.81 16.84 203.8K
10:05 16.84 16.89 16.82 16.89 326.4K
10:10 16.88 17.01 16.85 16.96 633.5K
10:15 16.96 17.09 16.95 17.09 556.0K
10:20 17.10 17.28 17.10 17.23 1,474.1K
10:25 17.23 17.28 17.17 17.27 751.2K
10:30 17.28 17.35 17.16 17.21 953.6K
10:35 17.22 17.25 17.18 17.21 292.0K
10:40 17.21 17.24 17.18 17.22 270.4K
10:45 17.22 17.23 17.08 17.08 467.7K
10:50 17.08 17.15 17.08 17.12 211.3K
10:55 17.11 17.12 17.07 17.10 159.5K
11:00 17.09 17.10 17.06 17.07 168.4K
11:05 17.08 17.09 17.02 17.06 197.4K
11:10 17.07 17.12 17.07 17.08 134.8K
11:15 17.08 17.10 17.01 17.04 154.1K
11:20 17.03 17.08 17.02 17.05 93.2K
11:25 17.07 17.07 17.04 17.04 47.6K
13:00 17.04 17.17 17.03 17.12 295.3K
13:05 17.13 17.17 17.13 17.15 200.7K
13:10 17.15 17.15 17.08 17.10 103.6K
13:15 17.10 17.10 17.04 17.10 64.9K
13:20 17.10 17.15 17.10 17.10 106.4K
13:25 17.10 17.11 17.08 17.10 122.0K
13:30 17.10 17.13 17.08 17.11 116.4K
13:35 17.11 17.15 17.09 17.12 157.7K
13:40 17.12 17.14 17.09 17.09 101.1K
13:45 17.10 17.10 17.08 17.09 133.7K
13:50 17.09 17.12 17.08 17.10 115.1K
13:55 17.10 17.10 17.07 17.08 86.4K
14:00 17.08 17.10 17.06 17.09 209.4K
14:05 17.08 17.11 17.05 17.10 243.0K
14:10 17.10 17.16 17.10 17.13 242.4K
14:15 17.13 17.15 17.10 17.14 150.6K
14:20 17.14 17.15 17.12 17.12 122.7K
14:25 17.11 17.13 17.11 17.13 77.1K
14:30 17.12 17.16 17.12 17.16 219.0K
14:35 17.15 17.16 17.14 17.14 133.8K
14:40 17.14 17.15 17.10 17.11 238.8K
14:45 17.12 17.30 17.11 17.30 952.7K
14:50 17.30 17.34 17.26 17.32 1,125.1K
14:55 17.32 17.35 17.32 17.33 422.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据