| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.95 |
16.06 |
15.93 |
16.02 |
263.0K |
| 09:35 |
16.02 |
16.10 |
16.01 |
16.07 |
254.7K |
| 09:40 |
16.10 |
16.12 |
16.06 |
16.10 |
354.3K |
| 09:45 |
16.08 |
16.14 |
16.07 |
16.12 |
248.9K |
| 09:50 |
16.12 |
16.15 |
16.10 |
16.12 |
139.1K |
| 09:55 |
16.12 |
16.13 |
16.09 |
16.10 |
126.0K |
| 10:00 |
16.10 |
16.15 |
16.10 |
16.14 |
221.3K |
| 10:05 |
16.13 |
16.18 |
16.12 |
16.17 |
252.7K |
| 10:10 |
16.18 |
16.22 |
16.17 |
16.20 |
235.9K |
| 10:15 |
16.20 |
16.22 |
16.19 |
16.19 |
162.4K |
| 10:20 |
16.20 |
16.23 |
16.16 |
16.16 |
131.2K |
| 10:25 |
16.16 |
16.21 |
16.15 |
16.21 |
113.5K |
| 10:30 |
16.20 |
16.21 |
16.17 |
16.19 |
174.0K |
| 10:35 |
16.19 |
16.21 |
16.17 |
16.20 |
120.0K |
| 10:40 |
16.20 |
16.24 |
16.16 |
16.24 |
281.4K |
| 10:45 |
16.24 |
16.29 |
16.21 |
16.28 |
433.0K |
| 10:50 |
16.29 |
16.29 |
16.23 |
16.25 |
75.3K |
| 10:55 |
16.26 |
16.38 |
16.26 |
16.38 |
431.3K |
| 11:00 |
16.36 |
16.37 |
16.30 |
16.30 |
96.9K |
| 11:05 |
16.30 |
16.31 |
16.28 |
16.29 |
89.6K |
| 11:10 |
16.29 |
16.32 |
16.27 |
16.30 |
90.7K |
| 11:15 |
16.29 |
16.30 |
16.27 |
16.28 |
80.0K |
| 11:20 |
16.26 |
16.27 |
16.25 |
16.26 |
49.3K |
| 11:25 |
16.27 |
16.30 |
16.26 |
16.27 |
70.5K |
| 13:00 |
16.28 |
16.30 |
16.26 |
16.30 |
89.6K |
| 13:05 |
16.28 |
16.30 |
16.27 |
16.27 |
73.9K |
| 13:10 |
16.27 |
16.30 |
16.26 |
16.28 |
74.7K |
| 13:15 |
16.28 |
16.33 |
16.28 |
16.28 |
113.3K |
| 13:20 |
16.28 |
16.30 |
16.26 |
16.26 |
111.1K |
| 13:25 |
16.26 |
16.31 |
16.25 |
16.31 |
198.8K |
| 13:30 |
16.32 |
16.36 |
16.31 |
16.35 |
181.9K |
| 13:35 |
16.35 |
16.43 |
16.35 |
16.42 |
484.0K |
| 13:40 |
16.42 |
16.42 |
16.38 |
16.38 |
148.9K |
| 13:45 |
16.37 |
16.88 |
16.35 |
16.88 |
2,228.4K |
| 13:50 |
16.92 |
17.04 |
16.80 |
16.88 |
3,199.9K |
| 13:55 |
16.87 |
16.90 |
16.85 |
16.90 |
1,162.2K |
| 14:00 |
16.89 |
16.90 |
16.81 |
16.82 |
779.4K |
| 14:05 |
16.80 |
16.86 |
16.80 |
16.85 |
547.7K |
| 14:10 |
16.85 |
16.87 |
16.83 |
16.85 |
311.2K |
| 14:15 |
16.85 |
16.88 |
16.83 |
16.83 |
241.0K |
| 14:20 |
16.83 |
16.84 |
16.77 |
16.82 |
518.2K |
| 14:25 |
16.82 |
16.86 |
16.80 |
16.84 |
273.3K |
| 14:30 |
16.84 |
16.87 |
16.84 |
16.85 |
337.9K |
| 14:35 |
16.86 |
16.95 |
16.86 |
16.93 |
547.7K |
| 14:40 |
16.92 |
16.98 |
16.92 |
16.98 |
435.9K |
| 14:45 |
16.97 |
16.97 |
16.94 |
16.97 |
411.7K |
| 14:50 |
16.96 |
16.97 |
16.92 |
16.92 |
622.9K |
| 14:55 |
16.92 |
16.95 |
16.92 |
16.95 |
283.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|