艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.41 16.42 16.31 16.33 493.3K
09:35 16.33 16.35 16.28 16.28 467.8K
09:40 16.27 16.27 16.20 16.20 569.7K
09:45 16.20 16.23 16.16 16.22 552.9K
09:50 16.23 16.28 16.21 16.28 173.5K
09:55 16.28 16.28 16.23 16.27 127.5K
10:00 16.28 16.30 16.24 16.26 124.3K
10:05 16.26 16.26 16.18 16.20 439.4K
10:10 16.21 16.21 16.13 16.14 412.9K
10:15 16.15 16.18 16.14 16.16 208.4K
10:20 16.16 16.18 16.15 16.17 140.8K
10:25 16.17 16.19 16.13 16.13 599.5K
10:30 16.12 16.13 16.07 16.07 576.7K
10:35 16.07 16.09 16.06 16.06 314.7K
10:40 16.06 16.10 16.05 16.10 180.0K
10:45 16.10 16.10 16.07 16.09 97.5K
10:50 16.09 16.11 16.08 16.11 85.6K
10:55 16.10 16.15 16.08 16.13 80.9K
11:00 16.13 16.14 16.10 16.10 60.7K
11:05 16.10 16.14 16.10 16.13 55.3K
11:10 16.13 16.13 16.11 16.11 64.0K
11:15 16.11 16.13 16.10 16.13 114.2K
11:20 16.13 16.14 16.13 16.14 41.9K
11:25 16.13 16.15 16.12 16.14 76.8K
13:00 16.14 16.15 16.12 16.14 96.3K
13:05 16.13 16.14 16.10 16.12 100.8K
13:10 16.11 16.17 16.11 16.17 84.8K
13:15 16.16 16.18 16.14 16.14 187.5K
13:20 16.16 16.19 16.14 16.18 76.5K
13:25 16.18 16.19 16.17 16.19 103.9K
13:30 16.19 16.19 16.18 16.19 77.1K
13:35 16.19 16.23 16.18 16.21 125.8K
13:40 16.22 16.24 16.20 16.22 113.9K
13:45 16.22 16.22 16.20 16.20 83.5K
13:50 16.21 16.22 16.18 16.18 135.9K
13:55 16.18 16.19 16.17 16.18 72.2K
14:00 16.18 16.22 16.18 16.19 51.7K
14:05 16.20 16.21 16.18 16.20 59.5K
14:10 16.21 16.22 16.19 16.21 130.8K
14:15 16.19 16.20 16.17 16.17 164.0K
14:20 16.17 16.17 16.14 16.14 137.1K
14:25 16.14 16.14 16.08 16.08 158.0K
14:30 16.09 16.10 16.08 16.08 166.6K
14:35 16.09 16.12 16.09 16.10 140.6K
14:40 16.09 16.10 16.05 16.05 273.6K
14:45 16.05 16.10 16.05 16.08 230.3K
14:50 16.10 16.10 16.06 16.10 294.1K
14:55 16.09 16.10 16.06 16.06 112.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据