艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.20 16.27 16.16 16.18 720.4K
09:35 16.19 16.21 16.10 16.12 461.0K
09:40 16.13 16.22 16.11 16.20 329.3K
09:45 16.21 16.26 16.17 16.18 479.0K
09:50 16.16 16.25 16.14 16.20 309.7K
09:55 16.19 16.22 16.17 16.21 344.2K
10:00 16.22 16.22 16.18 16.20 165.6K
10:05 16.20 16.24 16.19 16.19 348.6K
10:10 16.21 16.24 16.19 16.22 201.2K
10:15 16.21 16.22 16.16 16.19 145.2K
10:20 16.19 16.21 16.17 16.20 110.9K
10:25 16.20 16.21 16.16 16.19 119.9K
10:30 16.18 16.18 16.11 16.11 201.0K
10:35 16.12 16.15 16.11 16.13 115.6K
10:40 16.13 16.16 16.13 16.15 88.8K
10:45 16.14 16.18 16.14 16.17 94.4K
10:50 16.16 16.17 16.15 16.16 107.1K
10:55 16.16 16.17 16.13 16.15 151.6K
11:00 16.16 16.16 16.12 16.13 76.4K
11:05 16.13 16.15 16.11 16.12 202.2K
11:10 16.12 16.14 16.11 16.12 128.1K
11:15 16.12 16.15 16.10 16.15 168.2K
11:20 16.15 16.15 16.12 16.15 58.1K
11:25 16.14 16.15 16.11 16.13 61.5K
13:00 16.14 16.20 16.11 16.19 271.6K
13:05 16.18 16.20 16.17 16.20 151.3K
13:10 16.20 16.24 16.19 16.20 224.2K
13:15 16.21 16.21 16.19 16.21 68.6K
13:20 16.20 16.22 16.20 16.21 128.5K
13:25 16.21 16.22 16.19 16.20 114.3K
13:30 16.21 16.22 16.18 16.18 112.9K
13:35 16.18 16.20 16.14 16.16 155.2K
13:40 16.15 16.18 16.15 16.18 95.7K
13:45 16.18 16.18 16.13 16.13 132.0K
13:50 16.13 16.15 16.11 16.14 103.1K
13:55 16.14 16.15 16.12 16.13 115.1K
14:00 16.12 16.16 16.12 16.16 120.6K
14:05 16.16 16.16 16.14 16.15 68.7K
14:10 16.16 16.16 16.15 16.16 66.9K
14:15 16.16 16.16 16.15 16.16 96.8K
14:20 16.16 16.18 16.15 16.15 118.5K
14:25 16.16 16.17 16.15 16.17 76.2K
14:30 16.16 16.16 16.12 16.14 170.2K
14:35 16.14 16.16 16.14 16.14 109.3K
14:40 16.15 16.15 16.12 16.14 285.8K
14:45 16.15 16.15 16.13 16.14 246.1K
14:50 16.14 16.15 16.12 16.14 352.7K
14:55 16.14 16.15 16.14 16.14 89.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据