| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.39 |
16.39 |
16.22 |
16.25 |
900.0K |
| 09:35 |
16.25 |
16.39 |
16.22 |
16.36 |
628.3K |
| 09:40 |
16.34 |
16.44 |
16.34 |
16.41 |
919.3K |
| 09:45 |
16.43 |
16.59 |
16.41 |
16.59 |
1,156.1K |
| 09:50 |
16.57 |
16.59 |
16.50 |
16.53 |
572.4K |
| 09:55 |
16.51 |
16.52 |
16.44 |
16.44 |
266.9K |
| 10:00 |
16.45 |
16.47 |
16.38 |
16.40 |
522.4K |
| 10:05 |
16.39 |
16.43 |
16.38 |
16.38 |
239.9K |
| 10:10 |
16.38 |
16.40 |
16.34 |
16.35 |
263.2K |
| 10:15 |
16.35 |
16.37 |
16.34 |
16.37 |
187.5K |
| 10:20 |
16.36 |
16.39 |
16.33 |
16.35 |
278.6K |
| 10:25 |
16.35 |
16.37 |
16.34 |
16.35 |
163.7K |
| 10:30 |
16.36 |
16.37 |
16.33 |
16.33 |
167.1K |
| 10:35 |
16.34 |
16.39 |
16.34 |
16.38 |
170.5K |
| 10:40 |
16.38 |
16.39 |
16.35 |
16.36 |
115.2K |
| 10:45 |
16.36 |
16.38 |
16.33 |
16.34 |
103.6K |
| 10:50 |
16.34 |
16.38 |
16.33 |
16.37 |
142.5K |
| 10:55 |
16.37 |
16.41 |
16.37 |
16.40 |
184.7K |
| 11:00 |
16.39 |
16.40 |
16.35 |
16.36 |
156.1K |
| 11:05 |
16.36 |
16.37 |
16.29 |
16.29 |
219.6K |
| 11:10 |
16.33 |
16.33 |
16.26 |
16.26 |
191.6K |
| 11:15 |
16.26 |
16.27 |
16.21 |
16.23 |
153.1K |
| 11:20 |
16.22 |
16.26 |
16.22 |
16.24 |
59.2K |
| 11:25 |
16.25 |
16.26 |
16.23 |
16.26 |
40.3K |
| 13:00 |
16.26 |
16.26 |
16.23 |
16.24 |
172.5K |
| 13:05 |
16.25 |
16.26 |
16.22 |
16.26 |
130.3K |
| 13:10 |
16.25 |
16.26 |
16.22 |
16.22 |
157.4K |
| 13:15 |
16.22 |
16.22 |
16.17 |
16.18 |
191.7K |
| 13:20 |
16.18 |
16.18 |
16.13 |
16.14 |
251.4K |
| 13:25 |
16.14 |
16.15 |
16.10 |
16.12 |
165.9K |
| 13:30 |
16.12 |
16.12 |
16.06 |
16.10 |
244.0K |
| 13:35 |
16.10 |
16.10 |
16.03 |
16.10 |
289.3K |
| 13:40 |
16.10 |
16.12 |
16.07 |
16.09 |
111.1K |
| 13:45 |
16.08 |
16.11 |
16.07 |
16.10 |
70.1K |
| 13:50 |
16.11 |
16.12 |
16.05 |
16.05 |
168.3K |
| 13:55 |
16.07 |
16.10 |
16.04 |
16.05 |
128.7K |
| 14:00 |
16.05 |
16.08 |
16.00 |
16.04 |
313.9K |
| 14:05 |
16.03 |
16.12 |
16.03 |
16.09 |
130.1K |
| 14:10 |
16.09 |
16.09 |
16.03 |
16.03 |
100.9K |
| 14:15 |
16.03 |
16.06 |
16.01 |
16.02 |
140.2K |
| 14:20 |
16.02 |
16.03 |
16.00 |
16.00 |
114.5K |
| 14:25 |
16.02 |
16.06 |
16.01 |
16.06 |
66.9K |
| 14:30 |
16.07 |
16.08 |
16.03 |
16.08 |
99.3K |
| 14:35 |
16.07 |
16.10 |
16.04 |
16.05 |
152.6K |
| 14:40 |
16.04 |
16.06 |
16.03 |
16.05 |
115.7K |
| 14:45 |
16.05 |
16.07 |
16.03 |
16.04 |
185.0K |
| 14:50 |
16.03 |
16.08 |
16.03 |
16.04 |
439.1K |
| 14:55 |
16.04 |
16.04 |
16.02 |
16.03 |
194.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|