| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.34 |
16.46 |
16.34 |
16.37 |
695.6K |
| 09:35 |
16.38 |
16.45 |
16.35 |
16.45 |
363.9K |
| 09:40 |
16.43 |
16.46 |
16.32 |
16.37 |
325.4K |
| 09:45 |
16.39 |
16.43 |
16.33 |
16.38 |
397.5K |
| 09:50 |
16.37 |
16.39 |
16.31 |
16.32 |
255.0K |
| 09:55 |
16.31 |
16.34 |
16.25 |
16.32 |
667.5K |
| 10:00 |
16.31 |
16.35 |
16.30 |
16.33 |
280.1K |
| 10:05 |
16.33 |
16.40 |
16.32 |
16.37 |
266.8K |
| 10:10 |
16.37 |
16.43 |
16.31 |
16.42 |
289.3K |
| 10:15 |
16.42 |
16.43 |
16.38 |
16.40 |
144.5K |
| 10:20 |
16.37 |
16.37 |
16.33 |
16.33 |
121.5K |
| 10:25 |
16.33 |
16.35 |
16.25 |
16.28 |
301.8K |
| 10:30 |
16.27 |
16.34 |
16.27 |
16.30 |
127.6K |
| 10:35 |
16.30 |
16.35 |
16.28 |
16.35 |
88.4K |
| 10:40 |
16.35 |
16.35 |
16.30 |
16.31 |
74.0K |
| 10:45 |
16.31 |
16.34 |
16.30 |
16.33 |
103.6K |
| 10:50 |
16.33 |
16.37 |
16.33 |
16.37 |
73.0K |
| 10:55 |
16.36 |
16.38 |
16.33 |
16.34 |
139.9K |
| 11:00 |
16.36 |
16.41 |
16.36 |
16.38 |
144.5K |
| 11:05 |
16.38 |
16.40 |
16.37 |
16.37 |
134.2K |
| 11:10 |
16.36 |
16.37 |
16.32 |
16.33 |
151.8K |
| 11:15 |
16.33 |
16.34 |
16.29 |
16.29 |
154.2K |
| 11:20 |
16.29 |
16.30 |
16.27 |
16.29 |
156.3K |
| 11:25 |
16.29 |
16.31 |
16.27 |
16.28 |
131.0K |
| 13:00 |
16.28 |
16.29 |
16.26 |
16.28 |
165.6K |
| 13:05 |
16.29 |
16.30 |
16.27 |
16.28 |
88.9K |
| 13:10 |
16.28 |
16.28 |
16.21 |
16.22 |
253.4K |
| 13:15 |
16.23 |
16.27 |
16.22 |
16.24 |
141.2K |
| 13:20 |
16.25 |
16.26 |
16.24 |
16.25 |
193.0K |
| 13:25 |
16.25 |
16.25 |
16.19 |
16.21 |
280.3K |
| 13:30 |
16.20 |
16.27 |
16.20 |
16.26 |
244.1K |
| 13:35 |
16.26 |
16.26 |
16.22 |
16.24 |
91.9K |
| 13:40 |
16.23 |
16.28 |
16.23 |
16.27 |
149.9K |
| 13:45 |
16.27 |
16.28 |
16.24 |
16.26 |
111.7K |
| 13:50 |
16.27 |
16.27 |
16.24 |
16.26 |
111.9K |
| 13:55 |
16.25 |
16.25 |
16.21 |
16.23 |
153.8K |
| 14:00 |
16.24 |
16.26 |
16.23 |
16.24 |
110.3K |
| 14:05 |
16.23 |
16.25 |
16.22 |
16.23 |
98.4K |
| 14:10 |
16.22 |
16.23 |
16.21 |
16.23 |
60.9K |
| 14:15 |
16.22 |
16.23 |
16.18 |
16.20 |
189.6K |
| 14:20 |
16.19 |
16.20 |
16.17 |
16.18 |
242.8K |
| 14:25 |
16.18 |
16.21 |
16.18 |
16.21 |
134.3K |
| 14:30 |
16.20 |
16.21 |
16.14 |
16.17 |
287.6K |
| 14:35 |
16.16 |
16.24 |
16.16 |
16.24 |
200.1K |
| 14:40 |
16.24 |
16.24 |
16.20 |
16.23 |
233.5K |
| 14:45 |
16.24 |
16.27 |
16.23 |
16.26 |
351.8K |
| 14:50 |
16.25 |
16.25 |
16.18 |
16.18 |
401.5K |
| 14:55 |
16.19 |
16.21 |
16.17 |
16.20 |
203.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|