| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.27 |
16.57 |
16.20 |
16.43 |
2,100.6K |
| 09:35 |
16.43 |
16.46 |
16.32 |
16.43 |
656.3K |
| 09:40 |
16.42 |
16.42 |
16.22 |
16.29 |
515.4K |
| 09:45 |
16.29 |
16.34 |
16.26 |
16.27 |
325.1K |
| 09:50 |
16.28 |
16.33 |
16.25 |
16.26 |
428.4K |
| 09:55 |
16.26 |
16.28 |
16.12 |
16.15 |
437.0K |
| 10:00 |
16.15 |
16.25 |
16.08 |
16.24 |
481.2K |
| 10:05 |
16.26 |
16.27 |
16.19 |
16.23 |
257.8K |
| 10:10 |
16.23 |
16.28 |
16.20 |
16.27 |
161.0K |
| 10:15 |
16.29 |
16.29 |
16.16 |
16.21 |
218.8K |
| 10:20 |
16.21 |
16.23 |
16.15 |
16.15 |
198.0K |
| 10:25 |
16.15 |
16.18 |
16.12 |
16.12 |
226.2K |
| 10:30 |
16.14 |
16.14 |
16.12 |
16.12 |
117.9K |
| 10:35 |
16.13 |
16.18 |
16.12 |
16.17 |
179.0K |
| 10:40 |
16.16 |
16.16 |
16.11 |
16.12 |
128.7K |
| 10:45 |
16.12 |
16.16 |
16.12 |
16.16 |
67.5K |
| 10:50 |
16.16 |
16.21 |
16.16 |
16.21 |
72.4K |
| 10:55 |
16.21 |
16.26 |
16.19 |
16.20 |
163.4K |
| 11:00 |
16.19 |
16.20 |
16.13 |
16.13 |
125.2K |
| 11:05 |
16.14 |
16.22 |
16.14 |
16.21 |
59.9K |
| 11:10 |
16.21 |
16.26 |
16.20 |
16.25 |
130.8K |
| 11:15 |
16.25 |
16.27 |
16.19 |
16.22 |
97.4K |
| 11:20 |
16.23 |
16.28 |
16.23 |
16.24 |
122.8K |
| 11:25 |
16.24 |
16.35 |
16.23 |
16.33 |
255.7K |
| 13:00 |
16.33 |
16.44 |
16.18 |
16.23 |
723.8K |
| 13:05 |
16.22 |
16.29 |
16.20 |
16.27 |
248.0K |
| 13:10 |
16.28 |
16.37 |
16.27 |
16.31 |
233.9K |
| 13:15 |
16.32 |
16.39 |
16.32 |
16.34 |
308.3K |
| 13:20 |
16.35 |
16.40 |
16.31 |
16.38 |
338.4K |
| 13:25 |
16.38 |
16.42 |
16.33 |
16.34 |
465.7K |
| 13:30 |
16.35 |
16.37 |
16.33 |
16.37 |
230.0K |
| 13:35 |
16.37 |
16.70 |
16.35 |
16.58 |
1,893.3K |
| 13:40 |
16.61 |
16.83 |
16.60 |
16.67 |
2,663.7K |
| 13:45 |
16.66 |
16.72 |
16.60 |
16.65 |
648.9K |
| 13:50 |
16.65 |
16.65 |
16.56 |
16.56 |
584.2K |
| 13:55 |
16.56 |
16.57 |
16.52 |
16.54 |
356.5K |
| 14:00 |
16.54 |
16.60 |
16.50 |
16.60 |
463.3K |
| 14:05 |
16.59 |
16.62 |
16.57 |
16.60 |
287.4K |
| 14:10 |
16.60 |
16.64 |
16.58 |
16.64 |
402.9K |
| 14:15 |
16.63 |
16.70 |
16.60 |
16.69 |
536.7K |
| 14:20 |
16.70 |
16.70 |
16.59 |
16.63 |
465.1K |
| 14:25 |
16.64 |
16.70 |
16.62 |
16.62 |
528.5K |
| 14:30 |
16.63 |
16.73 |
16.63 |
16.68 |
675.1K |
| 14:35 |
16.67 |
16.68 |
16.60 |
16.65 |
477.8K |
| 14:40 |
16.64 |
16.64 |
16.60 |
16.60 |
465.6K |
| 14:45 |
16.60 |
16.62 |
16.58 |
16.59 |
579.7K |
| 14:50 |
16.59 |
16.59 |
16.52 |
16.55 |
869.7K |
| 14:55 |
16.55 |
16.56 |
16.53 |
16.53 |
930.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|