| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.54 |
16.54 |
16.05 |
16.19 |
2,830.5K |
| 09:35 |
16.20 |
16.33 |
16.15 |
16.28 |
994.4K |
| 09:40 |
16.26 |
16.31 |
16.20 |
16.31 |
646.1K |
| 09:45 |
16.31 |
16.33 |
16.25 |
16.27 |
776.0K |
| 09:50 |
16.28 |
16.29 |
16.17 |
16.19 |
653.0K |
| 09:55 |
16.18 |
16.20 |
16.14 |
16.15 |
449.4K |
| 10:00 |
16.15 |
16.25 |
16.14 |
16.23 |
425.3K |
| 10:05 |
16.25 |
16.28 |
16.20 |
16.28 |
277.0K |
| 10:10 |
16.27 |
16.42 |
16.27 |
16.35 |
992.6K |
| 10:15 |
16.36 |
16.39 |
16.31 |
16.32 |
441.4K |
| 10:20 |
16.32 |
16.36 |
16.31 |
16.35 |
326.9K |
| 10:25 |
16.35 |
16.46 |
16.35 |
16.36 |
622.2K |
| 10:30 |
16.37 |
16.41 |
16.32 |
16.32 |
412.4K |
| 10:35 |
16.32 |
16.35 |
16.29 |
16.33 |
365.1K |
| 10:40 |
16.33 |
16.33 |
16.27 |
16.29 |
366.8K |
| 10:45 |
16.27 |
16.27 |
16.19 |
16.23 |
360.8K |
| 10:50 |
16.23 |
16.29 |
16.23 |
16.26 |
180.7K |
| 10:55 |
16.27 |
16.27 |
16.21 |
16.25 |
198.2K |
| 11:00 |
16.25 |
16.28 |
16.21 |
16.28 |
213.9K |
| 11:05 |
16.27 |
16.28 |
16.22 |
16.22 |
168.5K |
| 11:10 |
16.25 |
16.27 |
16.20 |
16.20 |
176.5K |
| 11:15 |
16.20 |
16.21 |
16.17 |
16.19 |
199.3K |
| 11:20 |
16.18 |
16.26 |
16.17 |
16.24 |
166.8K |
| 11:25 |
16.24 |
16.26 |
16.19 |
16.21 |
247.4K |
| 13:00 |
16.20 |
16.29 |
16.20 |
16.26 |
245.5K |
| 13:05 |
16.25 |
16.25 |
16.16 |
16.17 |
200.9K |
| 13:10 |
16.16 |
16.17 |
16.12 |
16.15 |
248.9K |
| 13:15 |
16.16 |
16.21 |
16.13 |
16.21 |
133.4K |
| 13:20 |
16.21 |
16.22 |
16.17 |
16.22 |
124.9K |
| 13:25 |
16.22 |
16.22 |
16.18 |
16.19 |
139.6K |
| 13:30 |
16.18 |
16.22 |
16.16 |
16.22 |
265.0K |
| 13:35 |
16.22 |
16.26 |
16.21 |
16.24 |
191.5K |
| 13:40 |
16.24 |
16.24 |
16.17 |
16.18 |
127.0K |
| 13:45 |
16.18 |
16.21 |
16.17 |
16.19 |
89.8K |
| 13:50 |
16.19 |
16.20 |
16.18 |
16.20 |
138.0K |
| 13:55 |
16.20 |
16.25 |
16.19 |
16.21 |
150.0K |
| 14:00 |
16.21 |
16.25 |
16.20 |
16.22 |
143.4K |
| 14:05 |
16.25 |
16.33 |
16.25 |
16.32 |
320.7K |
| 14:10 |
16.33 |
16.36 |
16.30 |
16.30 |
274.4K |
| 14:15 |
16.31 |
16.31 |
16.26 |
16.29 |
186.8K |
| 14:20 |
16.28 |
16.31 |
16.27 |
16.29 |
139.2K |
| 14:25 |
16.29 |
16.35 |
16.29 |
16.31 |
374.9K |
| 14:30 |
16.31 |
16.33 |
16.25 |
16.25 |
419.0K |
| 14:35 |
16.25 |
16.28 |
16.24 |
16.25 |
216.2K |
| 14:40 |
16.25 |
16.26 |
16.22 |
16.24 |
286.8K |
| 14:45 |
16.23 |
16.31 |
16.23 |
16.30 |
443.1K |
| 14:50 |
16.29 |
16.33 |
16.28 |
16.32 |
531.4K |
| 14:55 |
16.31 |
16.32 |
16.28 |
16.32 |
452.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|