艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.00 16.07 15.52 15.65 2,013.7K
09:35 15.64 15.74 15.63 15.73 313.3K
09:40 15.73 15.75 15.62 15.66 492.0K
09:45 15.65 15.72 15.60 15.69 347.0K
09:50 15.69 15.70 15.60 15.60 407.0K
09:55 15.60 15.70 15.58 15.62 285.8K
10:00 15.61 15.70 15.60 15.70 252.3K
10:05 15.70 15.77 15.68 15.70 331.9K
10:10 15.70 15.72 15.64 15.66 163.8K
10:15 15.65 15.70 15.65 15.66 97.8K
10:20 15.66 15.68 15.62 15.68 203.4K
10:25 15.68 15.69 15.65 15.66 130.4K
10:30 15.67 15.69 15.64 15.64 78.0K
10:35 15.65 15.65 15.58 15.59 116.4K
10:40 15.59 15.64 15.59 15.63 145.8K
10:45 15.62 15.67 15.59 15.65 193.0K
10:50 15.63 15.68 15.63 15.65 121.2K
10:55 15.63 15.67 15.62 15.63 64.6K
11:00 15.62 15.64 15.62 15.63 85.1K
11:05 15.64 15.67 15.63 15.65 101.2K
11:10 15.65 15.70 15.65 15.70 153.2K
11:15 15.70 15.70 15.68 15.70 88.1K
11:20 15.69 15.69 15.65 15.66 62.5K
11:25 15.67 15.68 15.65 15.65 60.0K
13:00 15.65 15.66 15.62 15.62 118.6K
13:05 15.63 15.63 15.59 15.60 114.4K
13:10 15.61 15.61 15.59 15.59 50.5K
13:15 15.59 15.61 15.57 15.60 133.6K
13:20 15.59 15.63 15.59 15.63 75.9K
13:25 15.63 15.64 15.61 15.63 111.2K
13:30 15.63 15.64 15.61 15.61 73.1K
13:35 15.61 15.67 15.60 15.64 182.4K
13:40 15.64 15.64 15.59 15.61 72.5K
13:45 15.61 15.61 15.58 15.59 65.0K
13:50 15.58 15.60 15.57 15.59 106.7K
13:55 15.59 15.60 15.58 15.59 55.5K
14:00 15.58 15.58 15.53 15.56 252.0K
14:05 15.56 15.56 15.51 15.51 75.8K
14:10 15.51 15.51 15.46 15.47 252.1K
14:15 15.46 15.50 15.46 15.49 122.3K
14:20 15.50 15.50 15.47 15.48 79.3K
14:25 15.47 15.48 15.44 15.47 99.9K
14:30 15.48 15.51 15.47 15.50 86.1K
14:35 15.50 15.52 15.49 15.51 77.1K
14:40 15.52 15.55 15.51 15.52 143.2K
14:45 15.52 15.52 15.49 15.50 146.9K
14:50 15.50 15.52 15.49 15.50 228.5K
14:55 15.50 15.51 15.49 15.49 120.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据