艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.40 15.49 15.30 15.32 796.0K
09:35 15.32 15.35 15.26 15.33 265.9K
09:40 15.34 15.34 15.23 15.29 215.4K
09:45 15.30 15.37 15.29 15.30 157.2K
09:50 15.30 15.30 15.23 15.29 170.6K
09:55 15.30 15.30 15.22 15.22 159.4K
10:00 15.20 15.20 15.11 15.14 279.0K
10:05 15.13 15.18 15.12 15.18 88.2K
10:10 15.18 15.20 15.14 15.14 95.1K
10:15 15.14 15.19 15.11 15.17 199.8K
10:20 15.18 15.21 15.18 15.20 38.3K
10:25 15.20 15.25 15.19 15.24 60.5K
10:30 15.24 15.24 15.20 15.21 130.1K
10:35 15.21 15.21 15.17 15.19 116.4K
10:40 15.19 15.28 15.19 15.25 76.3K
10:45 15.29 15.29 15.22 15.24 99.0K
10:50 15.24 15.25 15.20 15.21 62.4K
10:55 15.21 15.24 15.19 15.22 41.5K
11:00 15.22 15.25 15.19 15.25 56.2K
11:05 15.25 15.31 15.23 15.28 103.3K
11:10 15.25 15.27 15.19 15.20 111.2K
11:15 15.18 15.19 15.16 15.17 60.9K
11:20 15.16 15.16 15.14 15.14 89.9K
11:25 15.14 15.19 15.12 15.19 161.2K
13:00 15.16 15.19 15.14 15.17 77.3K
13:05 15.17 15.19 15.15 15.18 39.9K
13:10 15.17 15.20 15.15 15.18 119.6K
13:15 15.17 15.20 15.16 15.20 70.7K
13:20 15.20 15.21 15.16 15.16 42.2K
13:25 15.16 15.18 15.14 15.18 40.1K
13:30 15.17 15.21 15.17 15.19 77.0K
13:35 15.19 15.19 15.14 15.15 54.0K
13:40 15.15 15.15 15.12 15.12 54.6K
13:45 15.12 15.13 15.10 15.11 91.9K
13:50 15.11 15.13 15.10 15.13 110.5K
13:55 15.12 15.12 15.07 15.08 66.7K
14:00 15.08 15.08 15.00 15.04 198.4K
14:05 15.04 15.04 14.99 15.00 113.0K
14:10 15.00 15.04 14.98 15.02 92.9K
14:15 15.02 15.03 14.95 14.98 105.7K
14:20 14.98 15.00 14.96 14.99 56.3K
14:25 14.99 15.00 14.96 14.98 45.5K
14:30 15.00 15.03 14.97 15.00 86.4K
14:35 15.01 15.01 14.96 14.98 98.9K
14:40 14.98 14.98 14.93 14.96 116.5K
14:45 14.96 14.98 14.94 14.95 92.3K
14:50 14.95 14.96 14.91 14.93 170.6K
14:55 14.93 14.94 14.91 14.93 69.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据