艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.75 15.75 15.63 15.71 1,178.6K
09:35 15.72 15.84 15.62 15.81 684.4K
09:40 15.82 15.82 15.67 15.72 560.6K
09:45 15.73 15.86 15.73 15.79 397.6K
09:50 15.80 15.87 15.77 15.80 565.6K
09:55 15.80 15.81 15.72 15.73 244.8K
10:00 15.74 15.77 15.72 15.75 318.3K
10:05 15.75 15.78 15.71 15.72 281.5K
10:10 15.72 15.72 15.65 15.65 510.0K
10:15 15.65 15.69 15.65 15.68 230.7K
10:20 15.68 15.74 15.66 15.69 276.2K
10:25 15.69 15.72 15.65 15.67 276.5K
10:30 15.67 15.70 15.66 15.68 442.5K
10:35 15.68 15.68 15.57 15.57 449.2K
10:40 15.57 15.62 15.47 15.52 537.8K
10:45 15.50 15.62 15.50 15.58 342.4K
10:50 15.58 15.62 15.56 15.60 178.3K
10:55 15.61 15.68 15.60 15.65 119.0K
11:00 15.65 15.68 15.62 15.65 103.4K
11:05 15.63 15.63 15.60 15.60 176.9K
11:10 15.60 15.65 15.59 15.64 81.0K
11:15 15.63 15.64 15.52 15.52 166.6K
11:20 15.52 15.56 15.48 15.50 282.7K
11:25 15.50 15.52 15.46 15.46 220.4K
13:00 15.48 15.52 15.44 15.47 196.5K
13:05 15.47 15.47 15.37 15.38 284.7K
13:10 15.38 15.47 15.37 15.46 113.2K
13:15 15.45 15.52 15.45 15.52 87.5K
13:20 15.52 15.53 15.50 15.53 88.4K
13:25 15.53 15.57 15.53 15.55 108.2K
13:30 15.54 15.59 15.54 15.59 80.4K
13:35 15.58 15.59 15.54 15.55 89.0K
13:40 15.56 15.57 15.55 15.56 60.5K
13:45 15.56 15.56 15.51 15.55 82.1K
13:50 15.56 15.60 15.56 15.57 86.8K
13:55 15.57 15.58 15.52 15.53 74.4K
14:00 15.52 15.54 15.51 15.53 55.9K
14:05 15.53 15.59 15.51 15.58 103.2K
14:10 15.58 15.58 15.55 15.56 71.7K
14:15 15.56 15.57 15.55 15.56 91.2K
14:20 15.57 15.57 15.51 15.51 260.7K
14:25 15.51 15.54 15.50 15.50 133.4K
14:30 15.51 15.55 15.50 15.55 82.2K
14:35 15.55 15.55 15.45 15.49 172.8K
14:40 15.49 15.50 15.47 15.49 100.4K
14:45 15.48 15.49 15.46 15.47 151.6K
14:50 15.48 15.50 15.47 15.49 127.6K
14:55 15.49 15.50 15.48 15.50 132.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据