| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.27 |
15.58 |
15.27 |
15.52 |
2,887.8K |
| 09:35 |
15.50 |
15.67 |
15.43 |
15.47 |
1,876.7K |
| 09:40 |
15.46 |
15.75 |
15.37 |
15.73 |
1,787.6K |
| 09:45 |
15.73 |
15.80 |
15.66 |
15.68 |
866.6K |
| 09:50 |
15.69 |
15.76 |
15.65 |
15.65 |
700.8K |
| 09:55 |
15.67 |
15.71 |
15.56 |
15.68 |
377.1K |
| 10:00 |
15.70 |
15.70 |
15.60 |
15.61 |
365.5K |
| 10:05 |
15.61 |
15.66 |
15.53 |
15.55 |
326.2K |
| 10:10 |
15.52 |
15.53 |
15.41 |
15.43 |
387.8K |
| 10:15 |
15.43 |
15.56 |
15.42 |
15.53 |
507.0K |
| 10:20 |
15.53 |
15.55 |
15.44 |
15.45 |
234.8K |
| 10:25 |
15.45 |
15.51 |
15.43 |
15.49 |
217.3K |
| 10:30 |
15.49 |
15.50 |
15.37 |
15.38 |
271.6K |
| 10:35 |
15.37 |
15.38 |
15.31 |
15.36 |
249.6K |
| 10:40 |
15.36 |
15.40 |
15.35 |
15.37 |
101.6K |
| 10:45 |
15.37 |
15.38 |
15.35 |
15.37 |
100.4K |
| 10:50 |
15.38 |
15.40 |
15.33 |
15.38 |
219.9K |
| 10:55 |
15.38 |
15.38 |
15.31 |
15.31 |
192.0K |
| 11:00 |
15.31 |
15.33 |
15.27 |
15.28 |
342.6K |
| 11:05 |
15.27 |
15.27 |
15.16 |
15.19 |
484.9K |
| 11:10 |
15.19 |
15.23 |
15.13 |
15.14 |
211.0K |
| 11:15 |
15.13 |
15.23 |
15.13 |
15.21 |
225.7K |
| 11:20 |
15.21 |
15.24 |
15.20 |
15.21 |
117.2K |
| 11:25 |
15.21 |
15.22 |
15.17 |
15.19 |
138.1K |
| 13:00 |
15.20 |
15.29 |
15.15 |
15.29 |
326.8K |
| 13:05 |
15.29 |
15.33 |
15.25 |
15.29 |
174.2K |
| 13:10 |
15.30 |
15.30 |
15.23 |
15.26 |
131.4K |
| 13:15 |
15.25 |
15.28 |
15.20 |
15.22 |
108.8K |
| 13:20 |
15.22 |
15.24 |
15.20 |
15.21 |
77.6K |
| 13:25 |
15.21 |
15.22 |
15.15 |
15.18 |
185.1K |
| 13:30 |
15.18 |
15.23 |
15.16 |
15.20 |
254.9K |
| 13:35 |
15.19 |
15.27 |
15.19 |
15.24 |
121.6K |
| 13:40 |
15.24 |
15.25 |
15.19 |
15.22 |
108.6K |
| 13:45 |
15.22 |
15.30 |
15.21 |
15.30 |
113.7K |
| 13:50 |
15.29 |
15.29 |
15.27 |
15.27 |
112.7K |
| 13:55 |
15.27 |
15.29 |
15.27 |
15.28 |
72.3K |
| 14:00 |
15.28 |
15.28 |
15.25 |
15.27 |
85.8K |
| 14:05 |
15.28 |
15.28 |
15.26 |
15.27 |
57.0K |
| 14:10 |
15.26 |
15.34 |
15.25 |
15.34 |
154.3K |
| 14:15 |
15.35 |
15.36 |
15.31 |
15.31 |
141.6K |
| 14:20 |
15.31 |
15.31 |
15.29 |
15.31 |
63.6K |
| 14:25 |
15.31 |
15.32 |
15.26 |
15.26 |
174.8K |
| 14:30 |
15.26 |
15.27 |
15.21 |
15.22 |
115.7K |
| 14:35 |
15.22 |
15.22 |
15.18 |
15.21 |
170.2K |
| 14:40 |
15.20 |
15.21 |
15.12 |
15.13 |
279.8K |
| 14:45 |
15.12 |
15.14 |
15.10 |
15.12 |
313.2K |
| 14:50 |
15.12 |
15.13 |
15.11 |
15.12 |
366.4K |
| 14:55 |
15.12 |
15.26 |
15.12 |
15.21 |
587.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|