艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.06 14.18 14.06 14.17 306.5K
09:35 14.17 14.19 14.11 14.12 295.3K
09:40 14.16 14.26 14.16 14.18 202.0K
09:45 14.19 14.21 14.15 14.20 190.7K
09:50 14.19 14.33 14.18 14.33 197.0K
09:55 14.30 14.30 14.24 14.25 98.2K
10:00 14.24 14.26 14.19 14.23 147.0K
10:05 14.22 14.24 14.19 14.20 93.4K
10:10 14.21 14.23 14.19 14.20 41.6K
10:15 14.19 14.20 14.17 14.17 85.7K
10:20 14.18 14.20 14.14 14.14 86.8K
10:25 14.14 14.20 14.13 14.15 132.4K
10:30 14.15 14.17 14.14 14.14 32.6K
10:35 14.14 14.16 14.11 14.16 125.9K
10:40 14.16 14.18 14.15 14.17 40.3K
10:45 14.18 14.23 14.17 14.18 105.2K
10:50 14.17 14.22 14.16 14.17 86.1K
10:55 14.18 14.18 14.14 14.16 70.8K
11:00 14.15 14.16 14.12 14.15 174.1K
11:05 14.14 14.14 14.12 14.12 92.3K
11:10 14.12 14.15 14.11 14.13 60.7K
11:15 14.13 14.13 14.10 14.10 69.0K
11:20 14.10 14.11 14.03 14.04 242.7K
11:25 14.04 14.05 14.00 14.00 135.3K
13:00 14.01 14.03 13.96 13.96 208.8K
13:05 13.96 14.00 13.95 13.96 128.1K
13:10 13.96 14.01 13.95 13.97 139.0K
13:15 13.96 13.97 13.87 13.87 268.3K
13:20 13.88 13.92 13.88 13.90 115.6K
13:25 13.91 13.91 13.86 13.90 274.4K
13:30 13.90 13.94 13.89 13.92 85.5K
13:35 13.92 13.93 13.91 13.91 71.1K
13:40 13.90 13.98 13.90 13.94 166.2K
13:45 13.93 13.93 13.88 13.88 91.6K
13:50 13.88 13.93 13.87 13.91 116.1K
13:55 13.92 13.94 13.88 13.88 77.6K
14:00 13.89 13.91 13.87 13.89 90.5K
14:05 13.89 13.90 13.87 13.88 110.2K
14:10 13.88 13.88 13.82 13.85 206.2K
14:15 13.85 13.90 13.85 13.90 53.1K
14:20 13.90 13.91 13.86 13.86 95.0K
14:25 13.86 13.94 13.86 13.94 68.5K
14:30 13.93 13.96 13.92 13.94 67.8K
14:35 13.94 13.96 13.92 13.96 72.6K
14:40 13.96 14.00 13.95 14.00 79.7K
14:45 14.00 14.01 13.93 13.93 85.9K
14:50 13.93 13.95 13.93 13.94 102.2K
14:55 13.94 13.95 13.93 13.95 80.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据