艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 13.79 13.71 13.78 393.8K
09:35 13.76 13.82 13.71 13.77 466.9K
09:40 13.76 13.83 13.73 13.83 398.0K
09:45 13.83 13.85 13.72 13.75 556.0K
09:50 13.74 13.74 13.70 13.72 338.9K
09:55 13.72 13.77 13.72 13.72 203.2K
10:00 13.72 13.73 13.71 13.73 210.2K
10:05 13.72 13.77 13.72 13.75 81.9K
10:10 13.76 13.80 13.75 13.79 110.7K
10:15 13.79 13.92 13.79 13.92 622.3K
10:20 13.93 14.01 13.93 13.97 591.8K
10:25 13.96 14.03 13.96 13.96 472.6K
10:30 13.96 13.97 13.92 13.95 344.8K
10:35 13.96 13.96 13.92 13.96 123.3K
10:40 13.96 13.96 13.88 13.89 175.6K
10:45 13.89 13.92 13.89 13.91 70.6K
10:50 13.91 13.92 13.88 13.88 81.7K
10:55 13.88 13.90 13.85 13.87 117.2K
11:00 13.88 13.92 13.87 13.92 45.5K
11:05 13.91 13.95 13.91 13.93 122.9K
11:10 13.93 13.99 13.92 13.93 171.5K
11:15 13.93 13.94 13.92 13.93 63.4K
11:20 13.93 13.95 13.92 13.92 43.7K
11:25 13.92 13.97 13.90 13.97 90.5K
13:00 13.97 13.98 13.93 13.93 158.5K
13:05 13.93 13.93 13.90 13.92 65.0K
13:10 13.91 13.91 13.88 13.88 60.4K
13:15 13.89 13.89 13.86 13.88 68.8K
13:20 13.88 13.89 13.86 13.86 98.3K
13:25 13.86 13.87 13.83 13.86 127.2K
13:30 13.85 13.88 13.84 13.87 90.5K
13:35 13.87 13.91 13.86 13.90 82.5K
13:40 13.89 13.89 13.87 13.87 52.3K
13:45 13.88 13.88 13.85 13.85 49.5K
13:50 13.86 13.89 13.85 13.85 120.0K
13:55 13.85 13.87 13.83 13.86 45.7K
14:00 13.86 13.88 13.85 13.87 46.1K
14:05 13.86 13.90 13.85 13.90 120.5K
14:10 13.90 13.91 13.88 13.89 101.0K
14:15 13.88 13.88 13.85 13.87 71.5K
14:20 13.87 13.90 13.87 13.90 83.0K
14:25 13.90 13.90 13.87 13.88 60.7K
14:30 13.87 13.88 13.85 13.85 89.4K
14:35 13.85 13.87 13.84 13.86 94.3K
14:40 13.86 13.89 13.86 13.89 99.0K
14:45 13.89 13.90 13.88 13.90 110.6K
14:50 13.90 13.91 13.89 13.90 174.1K
14:55 13.90 13.91 13.89 13.90 107.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据