艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.94 14.01 13.87 13.94 424.6K
09:35 13.94 13.97 13.90 13.95 200.1K
09:40 13.94 13.96 13.89 13.89 265.3K
09:45 13.89 13.95 13.89 13.89 112.6K
09:50 13.89 13.97 13.89 13.93 143.0K
09:55 13.93 14.00 13.93 14.00 191.7K
10:00 13.98 14.01 13.94 13.95 127.7K
10:05 13.94 13.97 13.92 13.97 94.3K
10:10 13.96 13.99 13.94 13.98 173.8K
10:15 13.97 13.99 13.94 13.99 137.0K
10:20 13.99 14.02 13.96 13.99 237.6K
10:25 13.99 13.99 13.92 13.92 274.4K
10:30 13.92 13.96 13.91 13.95 168.9K
10:35 13.95 13.96 13.92 13.93 182.1K
10:40 13.93 13.93 13.86 13.87 312.5K
10:45 13.87 13.88 13.82 13.84 175.6K
10:50 13.84 13.88 13.74 13.74 619.6K
10:55 13.75 13.78 13.72 13.73 753.3K
11:00 13.73 13.81 13.71 13.79 578.0K
11:05 13.80 13.81 13.74 13.76 339.9K
11:10 13.76 13.79 13.75 13.78 259.8K
11:15 13.78 13.80 13.77 13.79 220.4K
11:20 13.80 13.80 13.76 13.77 205.5K
11:25 13.77 13.80 13.76 13.80 345.4K
13:00 13.80 13.91 13.79 13.85 551.1K
13:05 13.85 13.86 13.84 13.85 184.2K
13:10 13.86 13.91 13.85 13.86 345.4K
13:15 13.86 13.91 13.86 13.88 375.8K
13:20 13.87 13.87 13.84 13.86 228.5K
13:25 13.86 13.86 13.81 13.81 225.0K
13:30 13.81 13.84 13.80 13.82 193.8K
13:35 13.83 13.84 13.81 13.82 231.8K
13:40 13.82 13.82 13.76 13.76 378.4K
13:45 13.76 13.77 13.73 13.74 358.8K
13:50 13.74 13.77 13.74 13.77 250.1K
13:55 13.78 13.79 13.75 13.79 225.0K
14:00 13.79 13.80 13.72 13.73 330.7K
14:05 13.73 13.73 13.70 13.70 378.5K
14:10 13.70 13.71 13.67 13.70 435.5K
14:15 13.71 13.74 13.69 13.72 175.9K
14:20 13.73 13.75 13.71 13.75 81.4K
14:25 13.75 13.77 13.75 13.76 83.9K
14:30 13.76 13.79 13.73 13.76 157.8K
14:35 13.76 13.79 13.75 13.79 155.4K
14:40 13.78 13.79 13.73 13.74 529.2K
14:45 13.74 13.75 13.72 13.73 171.8K
14:50 13.73 13.77 13.73 13.77 155.8K
14:55 13.77 13.77 13.75 13.77 126.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据