艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.79 13.79 13.63 13.73 451.3K
09:35 13.72 13.75 13.65 13.65 397.9K
09:40 13.65 13.68 13.58 13.65 452.1K
09:45 13.65 13.69 13.61 13.62 186.8K
09:50 13.62 13.70 13.61 13.70 151.6K
09:55 13.69 13.69 13.64 13.66 149.1K
10:00 13.66 13.75 13.63 13.73 176.8K
10:05 13.73 13.76 13.70 13.71 164.7K
10:10 13.71 13.79 13.71 13.79 153.4K
10:15 13.78 13.83 13.77 13.78 92.0K
10:20 13.79 13.87 13.79 13.85 159.7K
10:25 13.85 13.85 13.79 13.82 106.7K
10:30 13.82 13.86 13.79 13.84 140.8K
10:35 13.83 13.83 13.79 13.80 95.2K
10:40 13.80 13.81 13.79 13.79 95.7K
10:45 13.78 13.81 13.76 13.77 129.8K
10:50 13.78 13.80 13.74 13.76 66.8K
10:55 13.75 13.77 13.72 13.76 69.3K
11:00 13.77 13.79 13.75 13.79 41.0K
11:05 13.78 13.84 13.77 13.84 103.9K
11:10 13.83 13.90 13.82 13.86 152.2K
11:15 13.85 13.89 13.84 13.87 98.7K
11:20 13.87 13.88 13.84 13.87 54.5K
11:25 13.87 13.89 13.85 13.89 73.2K
13:00 13.90 13.96 13.88 13.93 232.7K
13:05 13.92 13.93 13.87 13.87 95.5K
13:10 13.88 13.90 13.85 13.85 89.2K
13:15 13.87 13.89 13.83 13.83 71.6K
13:20 13.84 13.86 13.83 13.83 104.0K
13:25 13.84 13.85 13.83 13.84 36.2K
13:30 13.83 13.89 13.82 13.89 78.2K
13:35 13.89 13.89 13.84 13.86 116.1K
13:40 13.85 13.85 13.78 13.80 238.5K
13:45 13.78 13.80 13.73 13.73 104.6K
13:50 13.73 13.79 13.72 13.75 122.9K
13:55 13.76 13.83 13.75 13.81 60.8K
14:00 13.82 13.84 13.79 13.82 72.4K
14:05 13.82 13.83 13.80 13.83 84.4K
14:10 13.82 13.84 13.81 13.82 47.2K
14:15 13.82 13.88 13.82 13.87 84.1K
14:20 13.88 13.89 13.86 13.88 53.2K
14:25 13.89 13.92 13.87 13.92 82.2K
14:30 13.92 13.94 13.87 13.88 87.9K
14:35 13.88 13.89 13.86 13.87 84.4K
14:40 13.86 13.89 13.86 13.88 40.0K
14:45 13.88 13.91 13.88 13.91 99.4K
14:50 13.91 13.92 13.90 13.91 134.1K
14:55 13.91 13.93 13.91 13.93 87.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据