艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.96 14.12 13.92 14.12 437.9K
09:35 14.12 14.12 13.96 14.02 412.8K
09:40 14.01 14.15 14.01 14.11 359.1K
09:45 14.11 14.14 14.05 14.05 226.7K
09:50 14.04 14.10 14.03 14.09 245.1K
09:55 14.08 14.08 13.94 13.97 245.9K
10:00 13.97 14.04 13.97 14.04 215.0K
10:05 14.04 14.10 14.00 14.09 146.0K
10:10 14.09 14.11 14.02 14.10 176.2K
10:15 14.10 14.10 14.00 14.07 247.6K
10:20 14.07 14.08 14.01 14.04 204.2K
10:25 14.04 14.08 13.96 14.06 205.0K
10:30 14.06 14.10 14.06 14.09 168.7K
10:35 14.09 14.17 14.08 14.17 197.5K
10:40 14.15 14.15 14.04 14.04 183.6K
10:45 14.04 14.08 14.00 14.04 210.3K
10:50 14.04 14.07 14.04 14.04 72.2K
10:55 14.04 14.04 13.98 13.99 157.8K
11:00 13.99 14.02 13.96 13.98 141.6K
11:05 13.98 14.05 13.98 14.04 136.2K
11:10 14.04 14.06 14.01 14.04 113.6K
11:15 14.04 14.06 14.01 14.06 122.6K
11:20 14.07 14.10 14.05 14.05 142.1K
11:25 14.05 14.09 14.05 14.06 135.6K
13:00 14.06 14.15 14.06 14.13 219.1K
13:05 14.14 14.14 14.07 14.11 153.8K
13:10 14.11 14.11 14.03 14.04 252.7K
13:15 14.03 14.04 13.97 13.97 235.5K
13:20 13.98 14.01 13.97 14.00 108.9K
13:25 13.99 14.00 13.89 13.93 402.0K
13:30 13.92 13.96 13.92 13.96 152.1K
13:35 13.96 13.97 13.92 13.92 120.4K
13:40 13.91 13.97 13.91 13.96 216.0K
13:45 13.97 13.97 13.91 13.92 113.0K
13:50 13.92 13.93 13.85 13.86 253.8K
13:55 13.85 13.86 13.81 13.81 154.4K
14:00 13.80 13.84 13.77 13.82 142.1K
14:05 13.81 13.85 13.81 13.81 167.5K
14:10 13.81 13.84 13.80 13.81 134.1K
14:15 13.81 13.83 13.79 13.83 149.2K
14:20 13.82 13.83 13.76 13.76 167.6K
14:25 13.76 13.79 13.73 13.78 132.5K
14:30 13.78 13.84 13.78 13.82 176.1K
14:35 13.82 13.83 13.80 13.81 165.3K
14:40 13.81 13.82 13.79 13.82 154.5K
14:45 13.82 13.82 13.77 13.79 191.4K
14:50 13.79 13.81 13.78 13.79 172.5K
14:55 13.80 13.83 13.80 13.82 95.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据