艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.51 13.66 13.50 13.64 176.0K
09:35 13.65 13.65 13.50 13.56 85.8K
09:40 13.56 13.68 13.53 13.64 266.1K
09:45 13.68 13.69 13.61 13.66 224.8K
09:50 13.65 13.69 13.62 13.68 62.0K
09:55 13.68 13.68 13.62 13.63 117.5K
10:00 13.62 13.70 13.61 13.67 145.7K
10:05 13.66 13.68 13.61 13.67 67.7K
10:10 13.67 13.68 13.58 13.60 56.6K
10:15 13.60 13.65 13.59 13.62 84.1K
10:20 13.63 13.67 13.60 13.64 83.5K
10:25 13.64 13.66 13.59 13.66 123.2K
10:30 13.66 13.73 13.61 13.73 140.8K
10:35 13.74 13.77 13.69 13.76 238.0K
10:40 13.75 13.77 13.67 13.68 135.7K
10:45 13.68 13.76 13.67 13.69 224.8K
10:50 13.69 13.69 13.59 13.62 118.7K
10:55 13.62 13.64 13.60 13.62 108.5K
11:00 13.60 13.63 13.60 13.62 99.3K
11:05 13.62 13.67 13.61 13.64 82.6K
11:10 13.63 13.63 13.60 13.60 97.1K
11:15 13.62 13.62 13.60 13.61 43.1K
11:20 13.61 13.65 13.60 13.61 79.1K
11:25 13.61 13.62 13.59 13.62 79.2K
13:00 13.62 13.77 13.62 13.76 255.1K
13:05 13.77 13.78 13.71 13.77 205.1K
13:10 13.77 13.85 13.77 13.84 292.9K
13:15 13.84 13.95 13.84 13.88 225.3K
13:20 13.88 13.96 13.84 13.84 320.6K
13:25 13.84 13.91 13.81 13.87 160.8K
13:30 13.87 13.87 13.80 13.85 339.0K
13:35 13.85 13.90 13.85 13.87 94.6K
13:40 13.87 13.88 13.85 13.85 173.7K
13:45 13.86 13.94 13.86 13.92 173.5K
13:50 13.91 13.93 13.87 13.90 151.0K
13:55 13.91 13.94 13.90 13.94 139.4K
14:00 13.94 13.95 13.88 13.89 336.3K
14:05 13.89 13.91 13.86 13.91 139.7K
14:10 13.90 13.92 13.88 13.89 137.6K
14:15 13.90 14.00 13.90 14.00 239.0K
14:20 14.00 14.01 13.95 13.97 180.7K
14:25 13.98 14.01 13.97 13.99 175.2K
14:30 13.99 14.08 13.99 14.08 187.0K
14:35 14.08 14.16 14.00 14.13 301.6K
14:40 14.13 14.18 14.07 14.07 320.3K
14:45 14.06 14.07 13.96 13.96 187.2K
14:50 13.96 13.96 13.83 13.83 231.0K
14:55 13.83 13.87 13.82 13.86 149.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据