艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.62 13.74 13.60 13.66 283.1K
09:35 13.67 13.78 13.65 13.73 371.7K
09:40 13.73 13.80 13.69 13.77 173.5K
09:45 13.75 13.75 13.65 13.71 80.6K
09:50 13.70 13.70 13.61 13.68 134.6K
09:55 13.65 13.72 13.64 13.72 68.9K
10:00 13.70 13.75 13.65 13.74 137.5K
10:05 13.74 13.76 13.68 13.68 147.1K
10:10 13.68 13.69 13.58 13.61 147.0K
10:15 13.61 13.62 13.55 13.59 63.5K
10:20 13.58 13.64 13.58 13.61 60.4K
10:25 13.61 13.64 13.54 13.63 158.8K
10:30 13.64 13.68 13.63 13.65 76.0K
10:35 13.64 13.66 13.56 13.58 95.9K
10:40 13.56 13.62 13.55 13.62 83.0K
10:45 13.63 13.71 13.63 13.71 150.9K
10:50 13.70 13.74 13.68 13.72 88.6K
10:55 13.72 13.73 13.68 13.71 77.9K
11:00 13.72 13.73 13.67 13.68 65.3K
11:05 13.68 13.75 13.64 13.75 71.2K
11:10 13.75 13.76 13.64 13.64 78.1K
11:15 13.64 13.66 13.62 13.63 37.7K
11:20 13.63 13.65 13.61 13.62 15.7K
11:25 13.62 13.66 13.61 13.64 39.1K
13:00 13.67 13.73 13.65 13.68 82.9K
13:05 13.66 13.73 13.66 13.73 168.5K
13:10 13.73 13.76 13.71 13.76 119.5K
13:15 13.76 13.76 13.72 13.72 69.5K
13:20 13.74 13.76 13.70 13.70 85.5K
13:25 13.71 13.73 13.69 13.70 45.4K
13:30 13.69 13.71 13.68 13.70 53.8K
13:35 13.70 13.72 13.68 13.70 40.6K
13:40 13.70 13.70 13.65 13.65 46.4K
13:45 13.66 13.67 13.65 13.67 25.5K
13:50 13.66 13.67 13.63 13.63 74.3K
13:55 13.67 13.67 13.63 13.63 35.2K
14:00 13.63 13.65 13.60 13.62 46.0K
14:05 13.63 13.65 13.61 13.64 72.0K
14:10 13.64 13.64 13.58 13.58 100.4K
14:15 13.58 13.62 13.56 13.57 116.1K
14:20 13.57 13.61 13.56 13.57 88.5K
14:25 13.57 13.59 13.54 13.59 111.8K
14:30 13.59 13.61 13.56 13.57 77.1K
14:35 13.56 13.58 13.55 13.55 106.5K
14:40 13.56 13.59 13.55 13.56 68.6K
14:45 13.56 13.57 13.53 13.53 115.3K
14:50 13.54 13.55 13.53 13.53 116.9K
14:55 13.53 13.53 13.50 13.51 62.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据