艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.73 13.81 13.65 13.80 445.1K
09:35 13.79 13.81 13.71 13.73 168.9K
09:40 13.75 13.78 13.71 13.78 118.8K
09:45 13.78 13.81 13.72 13.79 131.9K
09:50 13.79 13.86 13.78 13.82 122.3K
09:55 13.81 13.87 13.72 13.86 126.3K
10:00 13.88 13.95 13.87 13.90 171.3K
10:05 13.92 13.95 13.86 13.88 164.7K
10:10 13.88 13.90 13.85 13.89 45.7K
10:15 13.90 13.93 13.88 13.90 120.6K
10:20 13.91 13.99 13.91 13.97 169.2K
10:25 13.95 13.95 13.87 13.87 69.0K
10:30 13.86 13.88 13.78 13.81 98.7K
10:35 13.82 13.84 13.79 13.82 38.1K
10:40 13.82 13.82 13.75 13.78 80.1K
10:45 13.77 13.80 13.73 13.80 55.7K
10:50 13.81 13.86 13.80 13.84 28.1K
10:55 13.83 13.83 13.79 13.79 51.4K
11:00 13.79 13.88 13.79 13.84 58.8K
11:05 13.83 13.84 13.76 13.76 30.5K
11:10 13.76 13.80 13.74 13.77 39.1K
11:15 13.78 13.81 13.77 13.80 29.7K
11:20 13.82 13.88 13.78 13.78 75.4K
11:25 13.80 13.86 13.80 13.84 14.9K
13:00 13.84 13.85 13.75 13.76 101.2K
13:05 13.75 13.78 13.73 13.75 73.9K
13:10 13.76 13.77 13.73 13.74 78.9K
13:15 13.75 13.77 13.70 13.70 94.8K
13:20 13.70 13.77 13.70 13.75 78.7K
13:25 13.75 13.75 13.68 13.70 58.2K
13:30 13.69 13.73 13.68 13.70 72.9K
13:35 13.70 13.75 13.70 13.72 54.3K
13:40 13.73 13.73 13.66 13.68 211.7K
13:45 13.70 13.71 13.65 13.70 114.8K
13:50 13.69 13.70 13.62 13.62 176.9K
13:55 13.62 13.64 13.58 13.64 125.2K
14:00 13.64 13.66 13.58 13.60 79.1K
14:05 13.60 13.63 13.57 13.58 95.3K
14:10 13.58 13.60 13.57 13.60 65.8K
14:15 13.61 13.61 13.53 13.55 106.6K
14:20 13.55 13.56 13.52 13.56 108.5K
14:25 13.57 13.59 13.53 13.54 91.1K
14:30 13.55 13.60 13.54 13.57 79.3K
14:35 13.57 13.60 13.51 13.51 245.3K
14:40 13.51 13.53 13.49 13.53 130.0K
14:45 13.53 13.55 13.48 13.48 153.4K
14:50 13.49 13.50 13.46 13.48 173.7K
14:55 13.48 13.50 13.46 13.49 48.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据