| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.62 |
16.63 |
16.36 |
16.48 |
941.7K |
| 09:35 |
16.47 |
16.49 |
16.20 |
16.20 |
435.6K |
| 09:40 |
16.20 |
16.22 |
15.84 |
15.95 |
676.5K |
| 09:45 |
15.93 |
16.27 |
15.89 |
16.25 |
555.6K |
| 09:50 |
16.25 |
16.29 |
16.15 |
16.22 |
432.7K |
| 09:55 |
16.22 |
16.22 |
16.06 |
16.15 |
311.5K |
| 10:00 |
16.13 |
16.20 |
16.12 |
16.13 |
231.2K |
| 10:05 |
16.13 |
16.17 |
16.02 |
16.02 |
483.0K |
| 10:10 |
16.02 |
16.08 |
15.92 |
15.93 |
422.0K |
| 10:15 |
15.92 |
16.07 |
15.90 |
16.02 |
632.2K |
| 10:20 |
16.01 |
16.04 |
15.94 |
15.96 |
237.3K |
| 10:25 |
15.95 |
15.95 |
15.86 |
15.86 |
320.0K |
| 10:30 |
15.86 |
15.86 |
15.56 |
15.58 |
406.7K |
| 10:35 |
15.59 |
15.59 |
15.22 |
15.27 |
495.5K |
| 10:40 |
15.24 |
15.72 |
15.24 |
15.72 |
379.6K |
| 10:45 |
15.79 |
15.79 |
15.66 |
15.68 |
450.6K |
| 10:50 |
15.68 |
15.71 |
15.61 |
15.63 |
154.4K |
| 10:55 |
15.63 |
15.71 |
15.55 |
15.58 |
191.7K |
| 11:00 |
15.60 |
15.71 |
15.58 |
15.69 |
113.1K |
| 11:05 |
15.69 |
15.88 |
15.69 |
15.88 |
207.7K |
| 11:10 |
15.89 |
15.93 |
15.81 |
15.90 |
208.7K |
| 11:15 |
15.90 |
16.01 |
15.88 |
15.99 |
273.2K |
| 11:20 |
15.99 |
16.00 |
15.89 |
15.93 |
147.6K |
| 11:25 |
15.92 |
16.03 |
15.89 |
16.03 |
90.3K |
| 13:00 |
16.02 |
16.12 |
15.92 |
15.93 |
294.2K |
| 13:05 |
15.93 |
15.93 |
15.73 |
15.73 |
187.5K |
| 13:10 |
15.78 |
15.83 |
15.72 |
15.78 |
196.5K |
| 13:15 |
15.76 |
15.81 |
15.69 |
15.71 |
163.9K |
| 13:20 |
15.75 |
15.76 |
15.64 |
15.65 |
176.8K |
| 13:25 |
15.65 |
15.69 |
15.57 |
15.67 |
255.9K |
| 13:30 |
15.67 |
15.74 |
15.60 |
15.63 |
302.3K |
| 13:35 |
15.63 |
15.65 |
15.57 |
15.57 |
138.9K |
| 13:40 |
15.56 |
15.60 |
15.51 |
15.57 |
247.0K |
| 13:45 |
15.58 |
15.60 |
15.47 |
15.48 |
458.8K |
| 13:50 |
15.50 |
15.53 |
15.37 |
15.37 |
331.1K |
| 13:55 |
15.36 |
15.42 |
15.29 |
15.40 |
376.9K |
| 14:00 |
15.43 |
15.54 |
15.43 |
15.50 |
221.0K |
| 14:05 |
15.49 |
15.55 |
15.43 |
15.46 |
117.8K |
| 14:10 |
15.48 |
15.51 |
15.45 |
15.48 |
96.4K |
| 14:15 |
15.48 |
15.55 |
15.46 |
15.46 |
150.2K |
| 14:20 |
15.46 |
15.55 |
15.46 |
15.51 |
240.5K |
| 14:25 |
15.54 |
15.65 |
15.52 |
15.59 |
267.2K |
| 14:30 |
15.64 |
15.75 |
15.61 |
15.71 |
255.6K |
| 14:35 |
15.72 |
15.73 |
15.66 |
15.67 |
391.6K |
| 14:40 |
15.67 |
15.72 |
15.65 |
15.69 |
260.6K |
| 14:45 |
15.69 |
15.73 |
15.63 |
15.72 |
362.4K |
| 14:50 |
15.72 |
15.81 |
15.72 |
15.79 |
306.0K |
| 14:55 |
15.79 |
15.80 |
15.78 |
15.80 |
179.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|