2.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:08 | 3.88 | 3.88 | 3.88 | 3.88 | 25.7K |
| 08:16 | 3.80 | 3.80 | 3.80 | 3.80 | 24.0K |
| 09:20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 09:26 | 3.90 | 3.90 | 3.90 | 3.90 | 13.2K |
| 09:29 | 3.90 | 3.90 | 3.90 | 3.90 | 12.5K |
| 09:42 | 3.82 | 3.82 | 3.82 | 3.82 | 20.1K |
| 10:04 | 3.90 | 3.90 | 3.90 | 3.90 | 6.4K |
| 10:23 | 3.90 | 3.90 | 3.90 | 3.90 | 5.1K |
| 10:24 | 3.90 | 4.00 | 3.90 | 4.00 | 106.3K |
| 12:09 | 4.05 | 4.10 | 4.05 | 4.10 | 72.2K |
| 12:10 | 4.05 | 4.05 | 4.05 | 4.05 | 12.5K |
| 12:23 | 4.05 | 4.05 | 4.05 | 4.05 | 142.9K |
| 12:28 | 3.91 | 3.91 | 3.91 | 3.91 | 30.0K |
| 14:00 | 3.90 | 3.90 | 3.90 | 3.90 | 365.5K |
| 14:18 | 3.92 | 3.92 | 3.92 | 3.92 | 28.7K |
| 15:30 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:33 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 16:11 | 3.93 | 3.93 | 3.93 | 3.93 | 5.0K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 250.0K |