中一科技

301150
🏛️ 中国 →
37.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.76 39.76 38.88 39.12 691.8K
09:35 39.06 39.45 38.88 38.98 649.3K
09:40 38.98 39.11 38.80 38.98 530.9K
09:45 38.93 39.15 38.55 38.90 657.1K
09:50 38.88 38.90 38.61 38.72 265.6K
09:55 38.72 38.86 38.62 38.75 281.8K
10:00 38.85 38.87 38.31 38.31 380.8K
10:05 38.31 38.64 38.11 38.64 397.7K
10:10 38.65 38.68 38.31 38.34 150.2K
10:15 38.33 38.54 38.22 38.36 272.9K
10:20 38.37 38.58 38.20 38.36 201.4K
10:25 38.30 38.58 38.30 38.40 83.0K
10:30 38.40 38.40 38.21 38.32 240.4K
10:35 38.32 38.34 37.84 38.03 592.9K
10:40 38.03 38.56 37.91 38.19 431.2K
10:45 38.18 38.47 38.05 38.13 240.4K
10:50 38.06 38.28 38.06 38.18 167.5K
10:55 38.17 38.33 38.14 38.30 152.0K
11:00 38.30 38.57 38.28 38.50 150.3K
11:05 38.50 38.51 38.17 38.24 147.3K
11:10 38.24 38.48 38.23 38.46 69.7K
11:15 38.45 38.51 38.30 38.30 43.1K
11:20 38.30 38.30 38.06 38.08 141.9K
11:25 38.06 38.19 38.00 38.05 163.6K
11:30 38.05 38.05 38.05 38.05 0.3K
13:00 38.06 38.34 38.01 38.24 161.2K
13:05 38.22 38.39 38.17 38.26 44.0K
13:10 38.26 38.35 38.26 38.33 27.0K
13:15 38.32 38.32 38.21 38.27 30.4K
13:20 38.27 38.42 38.27 38.39 65.2K
13:25 38.39 38.41 38.31 38.41 49.2K
13:30 38.40 38.50 38.32 38.32 63.5K
13:35 38.33 38.39 38.26 38.37 89.0K
13:40 38.35 38.35 38.22 38.25 119.5K
13:45 38.24 38.35 38.22 38.34 107.6K
13:50 38.35 38.38 38.18 38.18 68.4K
13:55 38.19 38.19 38.02 38.05 166.5K
14:00 38.04 38.16 38.02 38.13 112.8K
14:05 38.14 38.18 38.09 38.09 65.6K
14:10 38.08 38.12 38.04 38.09 59.8K
14:15 38.08 38.12 38.08 38.12 62.3K
14:20 38.12 38.18 38.11 38.15 64.2K
14:25 38.15 38.15 38.02 38.04 97.9K
14:30 38.03 38.16 37.98 37.98 258.2K
14:35 37.98 38.01 37.89 38.00 183.7K
14:40 37.99 38.06 37.97 38.06 195.3K
14:45 38.06 38.07 37.95 37.97 135.7K
14:50 37.96 37.99 37.80 37.82 469.3K
14:55 37.81 37.82 37.73 37.77 327.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据