中一科技

301150
🏛️ 中国 →
41.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.88 41.31 40.71 40.72 792.9K
09:35 40.72 40.87 40.30 40.44 614.3K
09:40 40.44 40.74 40.30 40.30 566.2K
09:45 40.31 40.31 39.66 39.66 865.7K
09:50 39.66 40.00 39.50 39.90 498.6K
09:55 39.95 40.02 39.70 39.80 248.0K
10:00 39.75 39.80 39.56 39.76 372.3K
10:05 39.69 39.78 39.54 39.60 275.7K
10:10 39.62 39.97 39.57 39.83 200.6K
10:15 39.84 40.00 39.70 39.71 160.7K
10:20 39.72 39.87 39.71 39.77 89.2K
10:25 39.76 39.95 39.70 39.91 192.1K
10:30 39.92 40.05 39.81 40.04 154.2K
10:35 40.04 40.41 39.99 40.41 363.5K
10:40 40.30 40.50 40.19 40.19 195.1K
10:45 40.19 40.49 40.19 40.38 115.1K
10:50 40.34 40.38 40.15 40.15 81.8K
10:55 40.16 40.38 40.16 40.24 166.5K
11:00 40.23 40.58 40.17 40.58 209.8K
11:05 40.56 40.88 40.48 40.72 253.3K
11:10 40.77 41.18 40.74 41.17 435.3K
11:15 41.17 41.28 41.10 41.23 244.2K
11:20 41.23 41.23 41.07 41.20 152.4K
11:25 41.17 41.24 40.95 41.15 194.8K
13:00 41.14 41.14 40.67 40.72 169.6K
13:05 40.68 41.00 40.68 40.80 87.8K
13:10 40.74 40.74 40.50 40.53 113.4K
13:15 40.53 40.53 40.24 40.24 92.8K
13:20 40.20 40.50 40.18 40.39 98.2K
13:25 40.38 40.40 40.25 40.29 79.8K
13:30 40.27 40.30 40.08 40.08 99.0K
13:35 40.08 40.50 40.01 40.50 110.8K
13:40 40.50 40.61 40.44 40.50 55.4K
13:45 40.53 40.54 40.30 40.30 40.3K
13:50 40.30 40.35 40.26 40.30 48.5K
13:55 40.26 40.47 40.26 40.47 50.8K
14:00 40.43 40.47 40.34 40.39 101.5K
14:05 40.40 40.43 40.33 40.41 55.9K
14:10 40.41 40.45 40.36 40.36 62.5K
14:15 40.30 40.30 40.10 40.17 59.4K
14:20 40.17 40.19 40.13 40.16 71.6K
14:25 40.15 40.39 40.14 40.36 53.7K
14:30 40.35 40.39 40.16 40.16 86.2K
14:35 40.16 40.21 40.05 40.05 137.8K
14:40 40.05 40.06 40.00 40.00 199.9K
14:45 40.00 40.07 40.00 40.06 248.5K
14:50 40.05 40.06 39.80 39.86 325.7K
14:55 39.86 39.93 39.80 39.80 248.2K
15:40 39.82 39.82 39.82 39.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据