中一科技

301150
🏛️ 中国 →
41.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.65 40.98 40.10 40.94 1,006.3K
09:35 40.98 41.18 40.70 40.90 413.3K
09:40 40.90 40.94 39.72 39.73 982.9K
09:45 39.85 40.07 39.42 39.42 1,062.1K
09:50 39.40 39.70 39.14 39.55 709.3K
09:55 39.50 40.12 39.50 39.85 210.3K
10:00 39.85 40.20 39.81 40.06 258.2K
10:05 40.01 40.12 39.53 39.60 315.1K
10:10 39.56 40.00 39.56 39.59 221.6K
10:15 39.59 39.77 39.52 39.69 182.3K
10:20 39.69 39.97 39.60 39.70 257.0K
10:25 39.70 40.00 39.63 39.70 195.7K
10:30 39.80 40.21 39.80 40.20 177.6K
10:35 40.20 40.28 40.00 40.01 222.1K
10:40 40.01 40.16 39.80 40.00 189.9K
10:45 40.00 40.25 39.90 40.24 167.9K
10:50 40.23 40.62 40.23 40.62 227.6K
10:55 40.62 40.64 40.39 40.61 246.6K
11:00 40.58 40.62 40.47 40.48 99.7K
11:05 40.47 40.75 40.45 40.75 184.1K
11:10 40.75 40.94 40.70 40.72 182.9K
11:15 40.70 40.74 40.60 40.63 112.4K
11:20 40.64 40.96 40.64 40.92 153.4K
11:25 40.89 41.00 40.83 40.99 197.1K
13:00 41.08 41.24 41.01 41.02 234.5K
13:05 41.19 41.19 40.91 41.00 158.6K
13:10 41.15 41.15 40.88 40.88 144.0K
13:15 40.88 41.68 40.82 41.65 471.6K
13:20 41.64 41.65 41.30 41.50 341.6K
13:25 41.67 41.98 41.60 41.98 327.0K
13:30 41.93 41.95 41.82 41.87 288.0K
13:35 41.88 41.88 41.52 41.52 145.7K
13:40 41.58 41.72 41.55 41.60 101.2K
13:45 41.62 41.62 41.30 41.49 217.5K
13:50 41.50 41.50 41.23 41.25 195.7K
13:55 41.26 41.31 41.00 41.16 225.9K
14:00 41.16 41.30 41.06 41.20 156.4K
14:05 41.27 41.46 41.24 41.28 117.1K
14:10 41.27 41.28 41.08 41.08 151.7K
14:15 41.08 41.28 41.08 41.28 114.1K
14:20 41.28 41.29 41.22 41.29 108.1K
14:25 41.29 41.41 41.29 41.29 160.5K
14:30 41.29 41.29 41.20 41.23 94.5K
14:35 41.22 41.33 41.21 41.33 152.4K
14:40 41.33 41.38 41.21 41.24 186.7K
14:45 41.24 41.30 41.24 41.26 242.8K
14:50 41.25 41.26 41.19 41.20 390.3K
14:55 41.10 41.10 41.03 41.09 232.4K
15:40 41.12 41.12 41.12 41.12 148.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据