中一科技

301150
🏛️ 中国 →
37.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.65 43.65 42.72 42.84 1,476.4K
09:35 42.79 43.44 42.58 42.59 1,168.9K
09:40 42.62 42.78 42.23 42.41 882.2K
09:45 42.44 43.16 42.42 42.80 532.5K
09:50 42.70 42.84 42.53 42.58 427.9K
09:55 42.60 42.83 42.08 42.21 596.5K
10:00 42.23 42.40 42.12 42.31 411.8K
10:05 42.35 42.45 41.89 42.36 595.7K
10:10 42.35 42.42 42.02 42.42 281.4K
10:15 42.44 42.68 42.30 42.40 237.6K
10:20 42.40 42.42 42.09 42.11 220.7K
10:25 42.10 42.10 41.68 41.80 639.5K
10:30 41.82 41.82 41.09 41.43 978.4K
10:35 41.43 41.79 41.35 41.45 590.1K
10:40 41.50 42.25 41.45 42.21 227.0K
10:45 42.22 42.24 41.69 41.93 218.8K
10:50 41.99 41.99 41.63 41.65 140.6K
10:55 41.65 41.87 41.64 41.85 147.1K
11:00 41.85 41.97 41.71 41.78 80.3K
11:05 41.77 41.98 41.63 41.67 141.6K
11:10 41.67 41.80 41.67 41.75 68.8K
11:15 41.75 41.85 41.73 41.85 102.2K
11:20 41.89 41.98 41.31 41.42 275.2K
11:25 41.47 41.68 41.36 41.40 253.4K
11:30 41.40 41.40 41.40 41.40 0.9K
13:00 41.36 41.36 40.78 40.84 480.7K
13:05 40.81 41.00 40.74 40.89 268.6K
13:10 40.84 41.36 40.84 41.00 218.1K
13:15 40.89 41.21 40.89 41.06 113.7K
13:20 41.08 41.20 41.02 41.09 97.8K
13:25 41.10 41.25 41.06 41.09 201.9K
13:30 41.09 41.14 41.01 41.02 276.2K
13:35 41.02 41.02 40.90 40.96 178.2K
13:40 40.92 40.99 40.80 40.80 213.2K
13:45 40.78 40.78 40.50 40.53 409.1K
13:50 40.53 40.60 40.30 40.52 419.6K
13:55 40.50 40.56 40.46 40.51 330.7K
14:00 40.51 40.79 40.49 40.60 174.7K
14:05 40.60 40.63 40.50 40.59 132.4K
14:10 40.61 40.99 40.61 40.99 114.9K
14:15 41.00 41.47 41.00 41.39 185.4K
14:20 41.39 41.64 41.16 41.62 160.3K
14:25 41.58 42.20 41.58 42.20 355.8K
14:30 42.20 42.27 41.46 41.70 211.3K
14:35 41.70 42.05 41.70 41.80 279.4K
14:40 41.80 42.40 41.80 42.40 361.5K
14:45 42.39 42.65 42.18 42.49 429.6K
14:50 42.49 42.52 42.15 42.28 401.0K
14:55 42.29 42.29 41.50 41.81 271.5K
15:40 41.93 41.93 41.93 41.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据