中一科技

301150
🏛️ 中国 →
41.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.85 42.30 40.85 41.40 4,159.9K
09:35 41.38 42.77 41.34 42.51 2,708.0K
09:40 42.50 42.78 42.07 42.32 2,026.7K
09:45 42.30 42.99 42.20 42.22 1,561.1K
09:50 42.22 42.22 41.45 41.65 1,013.5K
09:55 41.65 41.84 41.64 41.75 386.3K
10:00 41.56 41.74 41.20 41.52 519.3K
10:05 41.51 41.81 41.33 41.64 329.7K
10:10 41.63 41.63 41.30 41.50 251.1K
10:15 41.49 41.80 41.49 41.60 156.3K
10:20 41.62 42.78 41.60 42.55 449.4K
10:25 42.73 42.73 42.25 42.69 568.2K
10:30 42.66 42.69 42.22 42.22 495.0K
10:35 42.21 42.39 42.05 42.23 173.8K
10:40 42.23 42.37 42.23 42.37 140.0K
10:45 42.38 42.66 42.38 42.48 392.4K
10:50 42.45 42.45 42.08 42.08 347.1K
10:55 42.08 42.08 41.61 41.88 276.3K
11:00 41.90 42.17 41.90 42.01 144.3K
11:05 42.02 42.02 41.81 41.98 97.7K
11:10 41.98 42.05 41.98 42.00 74.8K
11:15 41.97 41.98 41.72 41.77 74.6K
11:20 41.78 41.93 41.70 41.93 76.7K
11:25 41.95 42.10 41.93 42.10 88.5K
11:30 42.10 42.10 42.10 42.10 1.7K
13:00 42.14 42.34 42.14 42.14 195.8K
13:05 42.11 42.26 42.00 42.22 157.2K
13:10 42.19 42.24 42.10 42.21 163.6K
13:15 42.20 42.21 41.90 41.90 166.8K
13:20 41.82 41.90 41.57 41.60 190.6K
13:25 41.59 41.75 41.38 41.38 210.4K
13:30 41.38 41.45 41.17 41.17 217.1K
13:35 41.16 41.50 41.00 41.50 239.3K
13:40 41.50 41.51 41.00 41.09 223.4K
13:45 41.11 41.48 41.11 41.45 145.7K
13:50 41.45 41.45 41.03 41.03 153.6K
13:55 41.09 41.39 41.02 41.39 149.4K
14:00 41.38 41.78 41.32 41.78 139.2K
14:05 41.78 41.78 41.56 41.67 209.8K
14:10 41.63 41.68 41.57 41.66 100.0K
14:15 41.66 42.05 41.66 41.93 283.8K
14:20 41.93 41.96 41.61 41.70 109.2K
14:25 41.70 41.90 41.69 41.84 111.5K
14:30 41.81 41.87 41.77 41.84 156.4K
14:35 41.84 41.85 41.78 41.81 174.7K
14:40 41.80 41.82 41.78 41.79 307.8K
14:45 41.78 41.79 41.40 41.44 358.4K
14:50 41.44 41.80 41.44 41.79 520.4K
14:55 41.80 41.98 41.80 41.98 430.6K
15:40 42.00 42.00 42.00 42.00 284.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据