中一科技

301150
🏛️ 中国 →
41.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.75 39.90 39.02 39.07 2,531.8K
09:35 39.07 39.69 39.02 39.67 1,176.2K
09:40 39.63 39.63 39.30 39.54 590.8K
09:45 39.53 39.53 39.15 39.45 623.0K
09:50 39.45 39.53 39.31 39.31 381.2K
09:55 39.31 39.48 39.03 39.34 761.4K
10:00 39.42 39.74 39.41 39.70 341.1K
10:05 39.66 39.73 39.56 39.73 309.1K
10:10 39.73 40.30 39.70 40.18 549.4K
10:15 40.19 40.30 40.09 40.09 342.9K
10:20 40.08 40.50 40.08 40.46 383.6K
10:25 40.46 40.46 40.11 40.14 217.0K
10:30 40.13 40.17 39.91 39.91 380.1K
10:35 39.96 40.04 39.80 39.80 262.4K
10:40 39.80 40.25 39.80 40.24 195.8K
10:45 40.25 40.50 40.10 40.33 302.3K
10:50 40.26 40.70 40.20 40.65 284.5K
10:55 40.60 40.79 40.52 40.58 318.5K
11:00 40.59 40.62 40.36 40.50 196.2K
11:05 40.50 40.50 40.34 40.39 132.7K
11:10 40.38 40.74 40.35 40.74 154.0K
11:15 40.72 40.72 40.58 40.71 95.3K
11:20 40.69 41.33 40.69 41.26 556.2K
11:25 41.30 41.30 41.01 41.10 403.9K
11:30 41.01 41.01 41.01 41.01 5.0K
13:00 41.01 41.18 40.86 40.98 326.8K
13:05 40.98 40.98 40.73 40.91 176.6K
13:10 40.90 40.92 40.66 40.74 190.2K
13:15 40.75 40.75 40.59 40.59 213.7K
13:20 40.61 40.68 40.30 40.45 265.5K
13:25 40.49 40.49 39.95 40.14 383.4K
13:30 40.15 40.28 40.10 40.28 259.2K
13:35 40.28 40.58 40.11 40.40 161.5K
13:40 40.41 41.06 40.40 40.67 341.8K
13:45 40.64 40.69 40.55 40.66 240.4K
13:50 40.66 40.77 40.58 40.58 180.7K
13:55 40.55 40.55 40.13 40.13 116.0K
14:00 40.13 40.36 40.02 40.08 216.0K
14:05 40.08 40.08 39.80 39.97 349.1K
14:10 39.98 39.99 39.60 39.81 345.4K
14:15 39.82 40.20 39.82 40.20 212.2K
14:20 40.20 40.25 39.99 39.99 223.6K
14:25 39.99 39.99 39.78 39.78 150.1K
14:30 39.78 40.08 39.73 39.94 161.7K
14:35 39.94 39.94 39.60 39.61 208.1K
14:40 39.60 39.74 39.31 39.74 429.9K
14:45 39.75 39.90 39.61 39.65 266.5K
14:50 39.66 39.66 39.55 39.56 437.1K
14:55 39.58 39.80 39.56 39.80 263.8K
15:40 39.80 39.80 39.80 39.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据