中一科技

301150
🏛️ 中国 →
37.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.49 40.62 39.47 39.76 2,801.1K
09:35 39.73 40.19 39.73 39.92 937.3K
09:40 40.00 40.86 39.90 40.80 785.9K
09:45 40.75 41.01 40.63 40.95 591.2K
09:50 40.96 41.07 40.66 40.77 665.8K
09:55 40.80 40.90 40.61 40.67 361.8K
10:00 40.68 40.82 40.55 40.79 376.6K
10:05 40.77 40.77 40.21 40.34 476.0K
10:10 40.34 40.34 40.03 40.23 616.6K
10:15 40.23 40.88 40.23 40.88 512.4K
10:20 40.89 40.90 40.40 40.64 369.3K
10:25 40.59 40.59 40.20 40.21 261.6K
10:30 40.21 40.30 40.05 40.12 379.1K
10:35 40.15 40.65 40.05 40.60 432.8K
10:40 40.64 41.04 40.62 40.80 550.0K
10:45 40.80 41.62 40.80 41.62 1,284.3K
10:50 41.65 42.34 41.65 42.34 2,221.2K
10:55 42.35 42.83 42.09 42.81 1,626.1K
11:00 42.67 42.78 42.05 42.45 739.9K
11:05 42.40 42.40 41.76 41.76 446.8K
11:10 41.76 41.93 41.51 41.54 366.4K
11:15 41.55 41.98 41.55 41.77 234.8K
11:20 41.77 41.82 41.55 41.55 201.4K
11:25 41.55 41.57 41.30 41.33 275.9K
11:30 41.33 41.33 41.33 41.33 0.9K
13:00 41.35 41.37 41.22 41.37 218.3K
13:05 41.36 41.36 41.06 41.16 205.5K
13:10 41.16 41.60 41.16 41.46 202.2K
13:15 41.43 41.49 41.35 41.38 167.1K
13:20 41.38 41.39 41.20 41.26 175.9K
13:25 41.26 41.34 41.25 41.34 116.0K
13:30 41.35 41.38 41.26 41.38 136.6K
13:35 41.38 41.41 41.31 41.35 137.4K
13:40 41.35 41.36 41.28 41.29 146.3K
13:45 41.29 41.39 41.25 41.25 117.1K
13:50 41.28 41.28 41.00 41.00 270.3K
13:55 41.00 41.06 40.91 41.06 175.6K
14:00 41.07 41.14 41.00 41.03 201.0K
14:05 41.00 41.02 40.90 40.90 204.9K
14:10 40.90 40.90 40.65 40.67 243.6K
14:15 40.67 40.96 40.67 40.82 200.0K
14:20 40.82 41.00 40.82 40.99 99.4K
14:25 41.00 41.00 40.81 40.81 164.4K
14:30 40.81 40.81 40.70 40.75 183.9K
14:35 40.76 40.76 40.52 40.52 398.7K
14:40 40.52 40.75 40.51 40.75 320.6K
14:45 40.75 40.77 40.64 40.68 393.3K
14:50 40.66 40.69 40.58 40.69 564.3K
14:55 40.70 40.71 40.67 40.67 414.8K
15:40 40.69 40.69 40.69 40.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据