中一科技

301150
🏛️ 中国 →
41.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.53 44.53 41.78 42.32 5,682.2K
09:35 42.30 42.46 42.06 42.42 1,904.8K
09:40 42.42 42.81 42.24 42.34 1,383.1K
09:45 42.31 42.65 42.25 42.31 748.3K
09:50 42.37 42.60 42.05 42.28 843.2K
09:55 42.28 42.55 42.02 42.09 673.0K
10:00 42.09 42.13 41.83 41.90 878.1K
10:05 41.90 41.93 41.80 41.81 704.5K
10:10 41.81 41.81 41.27 41.32 1,657.2K
10:15 41.36 41.54 41.02 41.10 944.0K
10:20 41.09 41.26 40.88 41.00 944.6K
10:25 41.02 41.16 40.91 41.06 511.9K
10:30 41.05 41.19 40.91 40.96 528.6K
10:35 40.98 41.07 40.70 40.91 569.8K
10:40 40.92 41.14 40.78 41.06 600.8K
10:45 40.90 41.19 40.85 40.92 412.5K
10:50 40.92 40.95 40.61 40.69 414.7K
10:55 40.65 40.69 40.44 40.67 485.8K
11:00 40.55 40.78 40.48 40.69 332.3K
11:05 40.60 40.84 40.56 40.80 263.6K
11:10 40.80 40.81 40.70 40.79 239.5K
11:15 40.77 41.01 40.63 40.96 263.1K
11:20 40.94 41.18 40.90 41.10 397.9K
11:25 41.08 41.15 40.91 41.15 277.7K
11:30 41.07 41.07 41.07 41.07 0.2K
13:00 41.17 41.30 40.90 41.02 350.5K
13:05 40.96 41.00 40.80 40.93 211.3K
13:10 40.91 41.48 40.83 41.48 382.7K
13:15 41.45 41.45 41.11 41.12 271.3K
13:20 41.11 41.11 40.84 41.00 312.4K
13:25 40.95 41.00 40.85 40.97 228.0K
13:30 40.97 41.01 40.83 41.01 183.5K
13:35 41.00 41.28 41.00 41.25 188.7K
13:40 41.23 41.44 41.12 41.38 297.3K
13:45 41.37 41.37 41.14 41.14 269.2K
13:50 41.15 41.51 41.14 41.21 403.2K
13:55 41.21 41.39 41.20 41.33 255.8K
14:00 41.34 41.50 41.10 41.50 573.7K
14:05 41.54 41.66 41.35 41.41 466.1K
14:10 41.40 41.61 41.35 41.39 242.7K
14:15 41.40 41.53 41.38 41.52 213.3K
14:20 41.54 41.54 41.20 41.27 523.1K
14:25 41.27 41.29 41.11 41.16 359.8K
14:30 41.14 41.29 41.13 41.20 320.1K
14:35 41.20 41.30 41.17 41.25 307.9K
14:40 41.24 41.33 41.22 41.25 561.4K
14:45 41.24 41.40 41.18 41.38 639.4K
14:50 41.32 41.48 41.23 41.48 907.4K
14:55 41.39 41.68 41.37 41.64 716.9K
15:40 41.35 41.35 41.35 41.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据