中一科技

301150
🏛️ 中国 →
41.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.85 38.26 36.86 36.86 1,370.3K
09:35 36.85 37.60 36.84 37.46 747.6K
09:40 37.42 39.09 37.42 38.68 3,000.3K
09:45 38.69 40.24 38.40 39.66 2,787.7K
09:50 39.64 39.80 39.10 39.10 1,338.4K
09:55 39.15 39.60 38.87 39.10 760.8K
10:00 39.14 39.14 38.70 39.06 535.9K
10:05 39.07 39.15 38.54 39.03 561.8K
10:10 39.04 39.69 39.04 39.60 673.0K
10:15 39.60 39.85 39.44 39.44 640.5K
10:20 39.39 39.69 39.11 39.11 355.2K
10:25 39.20 40.79 39.10 40.79 1,520.5K
10:30 40.54 41.00 40.30 40.64 1,120.1K
10:35 40.69 40.95 40.32 40.95 440.5K
10:40 40.98 40.98 40.20 40.29 315.3K
10:45 40.29 40.29 39.89 40.17 268.8K
10:50 40.15 40.29 39.95 40.19 232.4K
10:55 40.21 40.75 40.19 40.48 321.8K
11:00 40.48 40.48 39.93 39.93 208.5K
11:05 39.93 40.16 39.64 39.95 311.6K
11:10 40.04 40.21 39.93 40.00 173.7K
11:15 40.01 40.80 39.98 40.74 380.2K
11:20 40.75 40.99 40.56 40.94 288.6K
11:25 40.98 40.98 40.68 40.68 329.3K
11:30 40.68 40.68 40.68 40.68 2.3K
13:00 40.80 41.00 40.50 40.58 393.9K
13:05 40.58 40.78 40.48 40.52 192.8K
13:10 40.52 40.52 40.22 40.48 179.4K
13:15 40.30 40.55 40.01 40.23 308.1K
13:20 40.22 40.33 40.10 40.33 208.2K
13:25 40.37 40.69 40.10 40.45 309.6K
13:30 40.35 40.45 40.10 40.20 225.6K
13:35 40.21 40.21 40.00 40.01 318.9K
13:40 40.00 40.14 39.86 39.87 253.1K
13:45 39.94 40.07 39.84 39.94 155.4K
13:50 39.96 39.96 39.76 39.81 210.0K
13:55 39.96 39.96 39.79 39.86 132.3K
14:00 39.80 39.85 39.60 39.73 381.4K
14:05 39.74 39.74 39.53 39.61 173.3K
14:10 39.61 39.69 39.54 39.60 149.3K
14:15 39.60 39.76 39.60 39.76 165.8K
14:20 39.76 40.41 39.61 40.39 504.0K
14:25 40.32 40.37 39.81 39.83 198.1K
14:30 39.81 40.02 39.80 39.97 225.9K
14:35 39.98 40.00 39.68 39.97 303.3K
14:40 39.98 40.02 39.66 39.78 471.2K
14:45 39.78 39.82 39.68 39.79 482.2K
14:50 39.79 39.82 39.71 39.80 691.6K
14:55 39.77 39.82 39.73 39.77 462.3K
15:40 39.90 39.90 39.90 39.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据