中一科技

301150
🏛️ 中国 →
41.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.90 37.60 35.50 37.51 2,862.6K
09:35 37.33 38.46 36.98 38.13 1,713.1K
09:40 38.00 38.00 37.01 37.70 935.7K
09:45 37.68 37.68 37.14 37.39 669.0K
09:50 37.41 37.51 37.11 37.20 534.5K
09:55 37.31 37.39 36.98 36.98 806.7K
10:00 36.92 37.18 36.57 36.60 1,173.8K
10:05 36.58 36.89 36.46 36.51 771.8K
10:10 36.51 36.51 36.32 36.49 638.6K
10:15 36.45 36.74 36.40 36.58 373.8K
10:20 36.53 36.70 36.32 36.54 582.3K
10:25 36.51 37.16 36.39 36.93 683.5K
10:30 36.99 37.16 36.92 37.13 302.7K
10:35 37.13 37.28 36.82 36.91 202.9K
10:40 36.90 36.91 36.69 36.85 235.4K
10:45 36.87 37.10 36.70 36.81 202.9K
10:50 36.87 36.99 36.69 36.88 127.6K
10:55 36.97 37.18 36.87 37.04 195.7K
11:00 37.04 37.06 36.80 36.83 169.9K
11:05 36.90 37.02 36.80 36.94 107.9K
11:10 36.98 36.98 36.70 36.80 246.3K
11:15 36.76 37.15 36.75 36.99 177.4K
11:20 37.00 37.26 36.99 37.22 165.4K
11:25 37.22 37.38 37.02 37.11 203.3K
11:30 37.21 37.21 37.21 37.21 3.4K
13:00 37.21 37.30 37.00 37.18 210.0K
13:05 37.21 38.08 37.20 37.82 534.0K
13:10 37.80 37.96 37.49 37.67 715.5K
13:15 37.67 37.71 37.32 37.32 196.8K
13:20 37.34 37.66 37.33 37.60 119.7K
13:25 37.61 37.91 37.59 37.72 297.7K
13:30 37.72 37.72 37.40 37.48 161.9K
13:35 37.50 37.50 37.27 37.27 142.3K
13:40 37.27 37.46 37.18 37.42 161.9K
13:45 37.37 37.46 37.29 37.37 106.6K
13:50 37.36 37.38 37.10 37.26 162.6K
13:55 37.26 37.28 37.19 37.21 151.5K
14:00 37.21 37.55 37.21 37.47 200.0K
14:05 37.52 37.68 37.42 37.42 250.7K
14:10 37.38 37.64 37.25 37.60 211.9K
14:15 37.55 37.67 37.45 37.61 244.9K
14:20 37.61 37.90 37.57 37.69 393.5K
14:25 37.69 37.69 37.60 37.60 197.1K
14:30 37.61 37.61 37.45 37.50 252.3K
14:35 37.50 37.63 37.43 37.47 251.3K
14:40 37.47 37.58 37.42 37.49 385.1K
14:45 37.48 37.58 37.48 37.53 451.4K
14:50 37.50 37.51 37.40 37.40 537.4K
14:55 37.40 37.44 37.30 37.32 306.5K
15:40 37.39 37.39 37.39 37.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据