中一科技

301150
🏛️ 中国 →
41.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.49 36.78 34.51 36.71 3,352.1K
09:35 36.66 37.58 35.74 37.55 3,167.8K
09:40 37.39 37.50 36.76 36.81 1,482.2K
09:45 37.06 37.45 36.83 37.14 1,157.7K
09:50 37.40 38.56 37.30 38.56 2,513.6K
09:55 38.58 39.60 38.58 39.10 2,231.7K
10:00 39.10 39.20 38.68 38.82 843.2K
10:05 38.83 39.09 38.32 38.99 697.3K
10:10 38.84 39.01 38.40 38.45 527.4K
10:15 38.45 38.75 38.11 38.15 568.5K
10:20 38.23 38.43 38.01 38.32 659.3K
10:25 38.32 38.43 38.01 38.15 280.9K
10:30 38.15 38.42 38.00 38.16 302.5K
10:35 38.17 38.17 37.80 37.82 590.5K
10:40 37.84 38.18 37.84 37.92 255.1K
10:45 37.92 38.69 37.82 38.08 436.0K
10:50 38.10 38.68 38.01 38.10 436.6K
10:55 38.11 38.11 37.63 37.63 910.2K
11:00 37.65 37.66 37.20 37.34 829.9K
11:05 37.34 37.51 37.08 37.40 460.9K
11:10 37.39 37.50 37.27 37.43 194.3K
11:15 37.47 37.55 37.00 37.08 410.1K
11:20 37.07 37.41 37.00 37.41 222.4K
11:25 37.41 37.41 37.33 37.35 175.5K
13:00 37.35 37.35 37.06 37.06 305.9K
13:05 37.06 37.22 36.69 37.20 633.0K
13:10 37.21 37.36 37.10 37.34 166.2K
13:15 37.34 37.66 37.30 37.66 193.7K
13:20 37.63 37.78 37.15 37.22 192.9K
13:25 37.23 37.54 37.23 37.54 100.7K
13:30 37.52 37.53 37.26 37.40 159.2K
13:35 37.41 37.41 37.16 37.17 227.9K
13:40 37.17 37.42 37.17 37.23 149.0K
13:45 37.23 37.25 36.92 36.92 261.5K
13:50 36.95 37.38 36.95 37.37 174.4K
13:55 37.40 37.41 37.17 37.18 132.8K
14:00 37.18 37.42 37.18 37.41 93.6K
14:05 37.41 37.53 37.31 37.52 230.6K
14:10 37.50 37.91 37.47 37.80 321.6K
14:15 37.61 38.46 37.61 38.37 475.2K
14:20 38.32 38.37 38.00 38.11 270.1K
14:25 38.11 38.44 38.09 38.44 230.9K
14:30 38.42 38.46 37.79 37.90 433.5K
14:35 37.83 38.00 37.83 37.95 177.0K
14:40 37.94 37.95 37.75 37.88 366.9K
14:45 37.80 37.90 37.80 37.88 425.6K
14:50 37.85 37.88 37.28 37.35 599.7K
14:55 37.32 37.48 37.32 37.48 310.0K
15:40 37.49 37.49 37.49 37.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据