中一科技

301150
🏛️ 中国 →
41.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.67 31.29 29.66 30.91 2,827.9K
09:35 30.89 31.78 30.89 31.74 1,543.5K
09:40 31.76 32.16 31.51 31.60 1,610.2K
09:45 31.58 32.15 31.58 32.12 1,074.0K
09:50 32.12 32.28 31.31 31.47 1,128.3K
09:55 31.49 31.53 31.00 31.49 693.6K
10:00 31.44 31.67 31.37 31.51 340.8K
10:05 31.51 31.76 31.40 31.40 324.9K
10:10 31.39 31.45 31.20 31.38 497.0K
10:15 31.40 31.50 31.21 31.48 192.4K
10:20 31.43 31.69 31.34 31.41 316.2K
10:25 31.35 31.43 31.30 31.40 318.7K
10:30 31.39 31.59 31.35 31.47 226.9K
10:35 31.47 31.56 31.30 31.55 238.3K
10:40 31.54 31.69 31.48 31.60 223.2K
10:45 31.61 31.66 31.50 31.62 116.6K
10:50 31.61 31.65 31.45 31.46 263.5K
10:55 31.46 31.61 31.42 31.48 182.3K
11:00 31.41 31.48 31.31 31.42 179.1K
11:05 31.42 31.55 31.41 31.47 157.5K
11:10 31.47 31.55 31.34 31.55 304.6K
11:15 31.52 31.52 31.22 31.29 319.4K
11:20 31.29 31.35 31.25 31.34 141.6K
11:25 31.30 31.45 31.25 31.40 106.6K
11:30 31.45 31.45 31.45 31.45 0.1K
13:00 31.50 31.58 31.45 31.51 254.3K
13:05 31.50 31.60 31.40 31.60 139.0K
13:10 31.60 31.95 31.60 31.72 503.5K
13:15 31.72 31.89 31.69 31.69 139.4K
13:20 31.68 31.88 31.68 31.82 183.8K
13:25 31.81 32.05 31.76 32.01 406.3K
13:30 32.02 32.30 32.00 32.24 607.0K
13:35 32.24 32.48 32.15 32.45 584.4K
13:40 32.45 32.49 32.33 32.47 374.3K
13:45 32.43 32.60 32.39 32.43 417.3K
13:50 32.42 32.68 32.35 32.65 347.3K
13:55 32.64 32.80 32.50 32.50 387.4K
14:00 32.49 32.49 32.27 32.29 572.4K
14:05 32.29 32.38 32.21 32.23 586.0K
14:10 32.23 32.36 32.08 32.08 589.2K
14:15 32.06 32.20 32.05 32.18 325.4K
14:20 32.18 32.33 32.13 32.25 261.5K
14:25 32.25 32.47 32.23 32.39 249.1K
14:30 32.39 32.77 32.39 32.50 380.2K
14:35 32.51 32.90 32.49 32.87 692.6K
14:40 32.88 32.88 32.63 32.71 409.9K
14:45 32.71 32.74 32.54 32.54 473.3K
14:50 32.54 32.61 32.40 32.46 583.3K
14:55 32.48 32.51 32.47 32.50 339.6K
15:40 32.56 32.56 32.56 32.56 234.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据