中一科技

301150
🏛️ 中国 →
41.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.10 31.98 30.78 31.95 1,535.0K
09:35 32.03 32.51 31.88 31.93 1,252.9K
09:40 31.90 33.50 31.72 33.40 1,773.6K
09:45 33.40 33.40 32.51 32.54 994.1K
09:50 32.43 32.52 32.17 32.39 641.0K
09:55 32.38 32.64 32.32 32.44 393.6K
10:00 32.43 32.43 32.10 32.26 385.0K
10:05 32.20 32.38 32.12 32.25 238.6K
10:10 32.25 32.37 31.93 32.02 287.5K
10:15 31.98 32.26 31.90 31.95 255.3K
10:20 31.93 32.26 31.93 32.18 273.7K
10:25 32.17 32.53 31.95 32.45 274.4K
10:30 32.44 32.69 32.21 32.31 352.4K
10:35 32.28 32.60 32.26 32.58 286.1K
10:40 32.58 32.63 32.40 32.54 276.9K
10:45 32.58 32.65 32.50 32.55 232.8K
10:50 32.53 32.53 32.11 32.11 226.1K
10:55 32.13 32.16 32.00 32.10 247.6K
11:00 32.09 32.11 31.90 31.95 226.7K
11:05 31.96 32.06 31.92 31.96 120.2K
11:10 31.95 31.95 31.89 31.92 176.3K
11:15 31.90 31.90 31.72 31.83 292.4K
11:20 31.78 31.80 31.70 31.73 126.8K
11:25 31.73 31.73 31.64 31.64 85.7K
13:00 31.66 31.84 31.60 31.76 162.2K
13:05 31.81 31.81 31.68 31.72 102.5K
13:10 31.72 31.90 31.50 31.90 138.6K
13:15 31.89 31.90 31.64 31.64 87.3K
13:20 31.63 31.80 31.59 31.80 106.0K
13:25 31.80 31.82 31.61 31.74 148.2K
13:30 31.67 31.72 31.50 31.50 106.9K
13:35 31.51 31.69 31.50 31.54 89.5K
13:40 31.58 31.76 31.54 31.57 136.1K
13:45 31.57 31.57 31.33 31.37 217.4K
13:50 31.39 31.51 31.39 31.48 134.6K
13:55 31.48 31.50 31.37 31.49 137.2K
14:00 31.49 31.60 31.42 31.59 147.6K
14:05 31.61 31.65 31.55 31.64 102.7K
14:10 31.64 31.74 31.51 31.70 115.2K
14:15 31.70 31.71 31.45 31.57 178.0K
14:20 31.57 31.61 31.48 31.48 157.0K
14:25 31.50 31.54 31.35 31.44 207.4K
14:30 31.44 31.56 31.43 31.56 195.7K
14:35 31.56 31.65 31.45 31.53 279.8K
14:40 31.55 31.57 31.32 31.36 225.8K
14:45 31.36 31.36 31.18 31.18 292.3K
14:50 31.18 31.20 31.02 31.05 389.6K
14:55 31.04 31.10 31.04 31.08 230.5K
15:40 31.10 31.10 31.10 31.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据