中一科技

301150
🏛️ 中国 →
41.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.08 33.50 31.08 32.60 3,461.7K
09:35 32.45 33.35 32.40 33.33 1,908.0K
09:40 33.36 33.41 32.51 32.69 1,416.9K
09:45 32.61 33.48 32.52 33.25 1,110.9K
09:50 33.26 33.30 32.73 32.75 595.9K
09:55 32.75 33.00 32.50 32.88 611.5K
10:00 32.75 33.00 32.59 32.94 410.9K
10:05 32.83 33.15 32.80 32.94 527.9K
10:10 32.88 32.88 32.44 32.56 498.8K
10:15 32.56 32.65 32.48 32.61 374.6K
10:20 32.57 32.84 32.43 32.83 416.9K
10:25 32.83 32.90 32.50 32.54 300.8K
10:30 32.53 32.57 32.06 32.14 401.8K
10:35 32.13 32.17 32.05 32.05 322.2K
10:40 32.05 32.10 31.89 31.94 293.3K
10:45 31.94 32.00 31.92 31.95 145.4K
10:50 31.95 32.80 31.95 32.13 402.6K
10:55 32.14 32.32 32.00 32.22 168.1K
11:00 32.22 32.32 32.05 32.28 216.5K
11:05 32.25 32.29 31.96 31.98 202.9K
11:10 31.98 32.01 31.95 31.96 118.0K
11:15 31.96 32.14 31.88 32.13 181.4K
11:20 32.05 32.35 32.05 32.16 100.2K
11:25 32.13 32.13 31.94 32.03 132.4K
13:00 32.03 32.03 31.71 31.80 169.3K
13:05 31.84 31.98 31.81 31.82 158.8K
13:10 31.80 31.80 31.61 31.66 228.5K
13:15 31.65 31.85 31.62 31.79 168.1K
13:20 31.79 31.88 31.73 31.88 131.1K
13:25 31.87 31.96 31.79 31.92 122.7K
13:30 31.92 32.09 31.90 32.07 162.6K
13:35 32.04 32.06 31.87 31.87 113.5K
13:40 31.83 32.04 31.81 31.97 121.0K
13:45 31.97 32.13 31.88 31.90 117.0K
13:50 31.91 31.92 31.73 31.82 156.4K
13:55 31.80 31.87 31.76 31.76 120.9K
14:00 31.75 31.76 31.63 31.68 210.0K
14:05 31.66 31.70 31.50 31.53 189.1K
14:10 31.48 31.51 31.42 31.50 153.7K
14:15 31.49 31.49 31.29 31.36 152.8K
14:20 31.35 31.46 31.35 31.40 162.6K
14:25 31.40 31.58 31.40 31.58 99.1K
14:30 31.53 31.65 31.41 31.42 216.2K
14:35 31.41 31.49 31.39 31.40 171.5K
14:40 31.41 31.41 31.32 31.37 185.5K
14:45 31.36 31.41 31.28 31.41 166.4K
14:50 31.41 31.60 31.41 31.60 284.6K
14:55 31.63 31.79 31.60 31.79 189.5K
15:40 31.79 31.79 31.79 31.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据