中一科技

301150
🏛️ 中国 →
41.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.48 31.18 30.37 30.93 1,914.2K
09:35 30.86 31.64 30.84 31.45 2,282.0K
09:40 31.51 31.55 31.02 31.30 1,010.2K
09:45 31.30 33.30 31.30 33.22 2,471.3K
09:50 33.04 34.16 33.04 33.36 1,877.9K
09:55 33.22 33.44 32.95 33.10 732.5K
10:00 33.10 33.10 32.50 32.91 831.7K
10:05 32.93 33.05 32.75 32.76 692.4K
10:10 32.76 32.84 32.55 32.74 338.8K
10:15 32.65 32.83 32.34 32.80 681.3K
10:20 32.82 33.85 32.80 32.93 896.8K
10:25 32.83 33.18 32.76 32.81 316.0K
10:30 32.81 32.90 32.50 32.59 378.5K
10:35 32.67 32.92 32.56 32.88 174.8K
10:40 32.82 32.92 32.73 32.92 126.1K
10:45 32.87 32.93 32.83 32.85 110.4K
10:50 32.84 32.89 32.70 32.89 182.5K
10:55 32.94 33.38 32.81 32.99 350.7K
11:00 32.99 32.99 32.71 32.80 178.9K
11:05 32.79 32.90 32.65 32.65 130.8K
11:10 32.69 32.71 32.40 32.42 297.6K
11:15 32.40 32.41 32.21 32.24 247.8K
11:20 32.22 32.37 32.21 32.31 129.6K
11:25 32.23 32.26 32.11 32.19 138.1K
11:30 32.19 32.19 32.19 32.19 5.1K
13:00 32.24 32.75 32.24 32.58 184.7K
13:05 32.65 32.72 32.48 32.49 93.1K
13:10 32.50 32.50 32.30 32.39 94.3K
13:15 32.40 32.44 32.22 32.28 96.6K
13:20 32.30 32.33 32.05 32.07 187.5K
13:25 32.07 32.11 31.91 31.97 222.2K
13:30 31.96 32.04 31.78 31.90 260.2K
13:35 31.90 31.90 31.70 31.85 112.0K
13:40 31.83 31.99 31.78 31.79 82.9K
13:45 31.79 31.83 31.70 31.83 129.4K
13:50 31.83 31.96 31.83 31.83 66.0K
13:55 31.83 31.96 31.80 31.88 95.9K
14:00 31.88 31.90 31.57 31.63 258.0K
14:05 31.61 31.84 31.57 31.57 279.9K
14:10 31.58 31.67 31.41 31.44 313.1K
14:15 31.44 31.49 31.17 31.20 466.2K
14:20 31.21 31.28 31.15 31.17 466.0K
14:25 31.22 31.25 31.08 31.25 482.7K
14:30 31.24 31.39 31.11 31.15 505.7K
14:35 31.16 31.28 31.02 31.10 549.8K
14:40 31.13 31.23 31.02 31.14 491.1K
14:45 31.15 31.20 31.00 31.10 507.1K
14:50 31.10 31.15 31.06 31.14 502.3K
14:55 31.14 31.14 31.06 31.08 272.1K
15:40 31.10 31.10 31.10 31.10 168.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据