| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.58 |
30.89 |
30.26 |
30.26 |
1,328.9K |
| 09:35 |
30.21 |
30.36 |
30.06 |
30.20 |
573.1K |
| 09:40 |
30.20 |
30.63 |
30.18 |
30.44 |
410.3K |
| 09:45 |
30.46 |
30.46 |
30.10 |
30.11 |
289.4K |
| 09:50 |
30.10 |
30.26 |
30.10 |
30.15 |
301.4K |
| 09:55 |
30.19 |
30.27 |
30.12 |
30.26 |
219.8K |
| 10:00 |
30.26 |
30.27 |
30.17 |
30.18 |
247.8K |
| 10:05 |
30.19 |
30.33 |
30.17 |
30.24 |
154.3K |
| 10:10 |
30.28 |
30.30 |
30.14 |
30.26 |
201.0K |
| 10:15 |
30.28 |
30.28 |
30.16 |
30.19 |
186.4K |
| 10:20 |
30.17 |
30.23 |
30.10 |
30.11 |
328.5K |
| 10:25 |
30.10 |
30.23 |
30.10 |
30.19 |
161.6K |
| 10:30 |
30.19 |
30.24 |
30.12 |
30.21 |
155.6K |
| 10:35 |
30.21 |
30.30 |
30.15 |
30.15 |
137.7K |
| 10:40 |
30.29 |
30.46 |
30.29 |
30.43 |
142.5K |
| 10:45 |
30.43 |
30.49 |
30.35 |
30.48 |
105.9K |
| 10:50 |
30.46 |
31.07 |
30.43 |
31.05 |
823.2K |
| 10:55 |
31.00 |
31.00 |
30.80 |
30.99 |
406.0K |
| 11:00 |
30.98 |
30.99 |
30.71 |
30.74 |
154.7K |
| 11:05 |
30.73 |
30.83 |
30.66 |
30.75 |
124.8K |
| 11:10 |
30.73 |
30.82 |
30.71 |
30.75 |
123.0K |
| 11:15 |
30.75 |
30.84 |
30.60 |
30.70 |
206.4K |
| 11:20 |
30.77 |
30.80 |
30.62 |
30.72 |
167.4K |
| 11:25 |
30.71 |
30.71 |
30.53 |
30.59 |
145.9K |
| 13:00 |
30.59 |
30.63 |
30.46 |
30.52 |
198.9K |
| 13:05 |
30.52 |
30.66 |
30.40 |
30.64 |
141.3K |
| 13:10 |
30.69 |
30.87 |
30.65 |
30.69 |
225.4K |
| 13:15 |
30.71 |
31.07 |
30.62 |
30.84 |
472.1K |
| 13:20 |
30.85 |
31.00 |
30.70 |
30.78 |
311.5K |
| 13:25 |
30.73 |
30.75 |
30.51 |
30.58 |
103.4K |
| 13:30 |
30.57 |
30.70 |
30.50 |
30.60 |
109.3K |
| 13:35 |
30.62 |
30.62 |
30.41 |
30.53 |
232.6K |
| 13:40 |
30.52 |
30.52 |
30.44 |
30.45 |
72.1K |
| 13:45 |
30.46 |
30.60 |
30.42 |
30.58 |
75.7K |
| 13:50 |
30.57 |
30.66 |
30.50 |
30.64 |
88.0K |
| 13:55 |
30.64 |
30.67 |
30.56 |
30.60 |
78.6K |
| 14:00 |
30.59 |
30.66 |
30.52 |
30.60 |
98.4K |
| 14:05 |
30.63 |
31.03 |
30.62 |
30.90 |
322.9K |
| 14:10 |
30.90 |
31.05 |
30.87 |
30.99 |
228.6K |
| 14:15 |
30.99 |
31.16 |
30.95 |
30.96 |
443.4K |
| 14:20 |
30.97 |
31.00 |
30.93 |
30.98 |
102.9K |
| 14:25 |
30.98 |
31.00 |
30.79 |
30.95 |
122.4K |
| 14:30 |
30.94 |
31.05 |
30.94 |
31.05 |
188.1K |
| 14:35 |
31.05 |
31.30 |
31.03 |
31.23 |
490.8K |
| 14:40 |
31.24 |
31.42 |
31.23 |
31.40 |
442.2K |
| 14:45 |
31.37 |
31.37 |
31.26 |
31.29 |
259.9K |
| 14:50 |
31.25 |
31.29 |
31.20 |
31.24 |
307.6K |
| 14:55 |
31.24 |
31.24 |
31.21 |
31.24 |
124.4K |
| 15:40 |
31.27 |
31.27 |
31.27 |
31.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|