中一科技

301150
🏛️ 中国 →
41.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.14 32.14 31.43 31.52 1,242.6K
09:35 31.51 31.90 31.26 31.26 880.2K
09:40 31.29 31.35 31.06 31.15 813.2K
09:45 31.14 31.60 31.14 31.59 493.7K
09:50 31.59 31.76 31.36 31.74 372.9K
09:55 31.69 31.73 31.45 31.59 338.6K
10:00 31.59 31.71 31.45 31.55 249.2K
10:05 31.54 31.55 31.35 31.36 339.6K
10:10 31.36 31.55 31.36 31.45 526.3K
10:15 31.38 31.50 31.35 31.39 416.5K
10:20 31.38 31.38 31.25 31.26 439.1K
10:25 31.26 31.69 31.25 31.69 522.3K
10:30 31.68 31.91 31.51 31.51 472.2K
10:35 31.51 31.59 31.35 31.42 327.0K
10:40 31.42 31.48 31.37 31.48 295.6K
10:45 31.50 31.59 31.35 31.35 352.2K
10:50 31.44 31.98 31.38 31.86 573.5K
10:55 31.87 31.87 31.53 31.57 450.7K
11:00 31.57 31.74 31.48 31.51 240.1K
11:05 31.51 31.51 31.43 31.47 203.8K
11:10 31.47 31.47 31.35 31.39 195.5K
11:15 31.39 31.42 31.31 31.37 181.8K
11:20 31.37 31.46 31.31 31.45 171.1K
11:25 31.45 31.60 31.41 31.60 182.6K
11:30 31.61 31.61 31.61 31.61 3.3K
13:00 31.65 31.65 31.30 31.31 516.5K
13:05 31.31 31.43 31.31 31.43 324.4K
13:10 31.39 31.40 31.32 31.34 396.6K
13:15 31.32 31.32 31.19 31.23 568.1K
13:20 31.22 31.24 31.15 31.17 225.4K
13:25 31.17 31.17 31.01 31.06 424.5K
13:30 31.06 31.21 31.06 31.16 220.2K
13:35 31.17 31.20 31.09 31.10 133.3K
13:40 31.09 31.17 31.06 31.07 227.5K
13:45 31.07 31.14 31.06 31.08 159.3K
13:50 31.08 31.14 31.08 31.09 191.6K
13:55 31.08 31.14 31.01 31.10 265.4K
14:00 31.11 31.34 31.11 31.30 140.3K
14:05 31.30 31.30 31.11 31.11 101.9K
14:10 31.06 31.10 31.04 31.06 186.0K
14:15 31.09 31.11 31.01 31.10 218.3K
14:20 31.10 31.18 31.06 31.17 84.4K
14:25 31.17 31.18 31.08 31.10 150.2K
14:30 31.09 31.10 31.06 31.08 153.2K
14:35 31.08 31.10 31.06 31.10 155.0K
14:40 31.10 31.14 31.08 31.08 399.5K
14:45 31.05 31.09 31.03 31.04 356.6K
14:50 31.03 31.06 31.00 31.06 512.8K
14:55 31.06 31.13 31.05 31.11 176.4K
15:40 31.11 31.11 31.11 31.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据