中一科技

301150
🏛️ 中国 →
41.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.18 31.55 30.97 31.39 875.8K
09:35 31.42 31.88 31.41 31.51 1,195.8K
09:40 31.51 31.76 31.21 31.50 678.0K
09:45 31.51 31.65 31.03 31.03 623.3K
09:50 31.03 31.04 30.71 30.88 543.0K
09:55 30.85 31.04 30.78 30.98 316.1K
10:00 30.96 31.01 30.58 30.59 374.2K
10:05 30.63 30.78 30.59 30.78 245.6K
10:10 30.80 31.26 30.80 31.19 195.1K
10:15 31.21 31.98 31.19 31.75 917.6K
10:20 31.67 31.80 31.43 31.44 431.4K
10:25 31.42 31.44 31.30 31.30 163.2K
10:30 31.27 31.38 31.22 31.26 190.4K
10:35 31.26 31.55 31.25 31.55 134.1K
10:40 31.58 31.63 31.43 31.50 150.1K
10:45 31.50 31.60 31.38 31.53 169.9K
10:50 31.54 31.60 31.45 31.53 157.0K
10:55 31.53 31.70 31.53 31.60 182.9K
11:00 31.59 31.62 31.29 31.35 202.4K
11:05 31.34 31.38 31.29 31.29 112.1K
11:10 31.28 31.34 31.27 31.28 129.4K
11:15 31.28 31.62 31.27 31.61 179.0K
11:20 31.61 31.64 31.49 31.56 128.3K
11:25 31.56 31.69 31.49 31.59 140.5K
13:00 31.59 31.79 31.35 31.62 514.8K
13:05 31.62 31.77 31.52 31.76 166.0K
13:10 31.77 32.76 31.76 32.59 1,546.8K
13:15 32.60 32.69 32.01 32.01 739.0K
13:20 32.01 32.07 31.79 31.84 384.1K
13:25 31.85 31.86 31.69 31.75 259.4K
13:30 31.75 31.88 31.70 31.86 215.5K
13:35 31.86 31.98 31.78 31.98 263.9K
13:40 31.98 32.23 31.97 32.02 326.9K
13:45 32.02 32.03 31.88 31.92 164.6K
13:50 31.91 31.94 31.78 31.89 181.2K
13:55 31.89 32.14 31.87 31.95 137.7K
14:00 31.95 32.01 31.76 31.80 183.6K
14:05 31.83 31.88 31.75 31.76 164.2K
14:10 31.77 31.85 31.75 31.78 121.1K
14:15 31.82 31.98 31.79 31.80 152.4K
14:20 31.80 31.93 31.80 31.81 146.8K
14:25 31.82 31.82 31.70 31.71 181.0K
14:30 31.73 31.80 31.70 31.72 141.5K
14:35 31.72 31.84 31.72 31.75 151.9K
14:40 31.74 31.79 31.74 31.76 162.8K
14:45 31.76 31.81 31.65 31.69 401.0K
14:50 31.68 31.75 31.65 31.75 391.6K
14:55 31.76 31.80 31.75 31.80 189.8K
15:40 31.79 31.79 31.79 31.79 326.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据